2021-10-14T07:19:04.439Z|I-OCEAN7-304-1214551|  24.69  15.145  42.180  34.194 1506.5914     0.0    0.00 05:34:52.24M
2021-10-14T07:19:09.489Z|I-OCEAN7-304-1214551|  24.62  15.145  42.178  34.192 1506.5883     0.0    0.00 05:34:57.30M
2021-10-14T07:19:14.544Z|I-OCEAN7-304-1214551|  24.61  15.145  42.176  34.190 1506.5852     0.0    0.00 05:35:02.35M
2021-10-14T07:19:19.599Z|I-OCEAN7-304-1214551|  24.61  15.145  42.174  34.189 1506.5830     0.0    0.00 05:35:07.40M
2021-10-14T07:19:24.654Z|I-OCEAN7-304-1214551|  24.61  15.145  42.172  34.187 1506.5811     0.0    0.00 05:35:12.46M
2021-10-14T07:19:29.710Z|I-OCEAN7-304-1214551|  24.63  15.145  42.170  34.185 1506.5787     0.0    0.00 05:35:17.51M
2021-10-14T07:19:34.765Z|I-OCEAN7-304-1214551|  24.57  15.145  42.168  34.183 1506.5758     0.0    0.00 05:35:22.56M
2021-10-14T07:19:39.815Z|I-OCEAN7-304-1214551|  24.64  15.145  42.166  34.182 1506.5748     0.0    0.00 05:35:27.62M
2021-10-14T07:19:44.870Z|I-OCEAN7-304-1214551|  24.64  15.145  42.164  34.180 1506.5730     0.0    0.00 05:35:32.67M
2021-10-14T07:19:49.926Z|I-OCEAN7-304-1214551|  24.64  15.145  42.163  34.179 1506.5721     0.0    0.00 05:35:37.73M
2021-10-14T07:19:54.981Z|I-OCEAN7-304-1214551|  24.64  15.145  42.163  34.179 1506.5720     0.0    0.00 05:35:42.78M