2021-10-14T07:17:03.128Z|I-OCEAN7-304-1214551|  24.71  15.145  42.203  34.215 1506.6152     0.0    0.00 05:32:50.92M
2021-10-14T07:17:08.183Z|I-OCEAN7-304-1214551|  24.66  15.145  42.202  34.215 1506.6144     0.0    0.00 05:32:55.97M
2021-10-14T07:17:13.234Z|I-OCEAN7-304-1214551|  24.65  15.145  42.202  34.214 1506.6134     0.0    0.00 05:33:01.04M
2021-10-14T07:17:18.294Z|I-OCEAN7-304-1214551|  24.65  15.145  42.201  34.214 1506.6127     0.0    0.00 05:33:06.10M
2021-10-14T07:17:23.349Z|I-OCEAN7-304-1214551|  24.71  15.145  42.201  34.214 1506.6133     0.0    0.00 05:33:11.15M
2021-10-14T07:17:28.399Z|I-OCEAN7-304-1214551|  24.72  15.145  42.201  34.213 1506.6125     0.0    0.00 05:33:16.21M
2021-10-14T07:17:33.455Z|I-OCEAN7-304-1214551|  24.72  15.144  42.189  34.202 1506.5997     0.0    0.00 05:33:21.26M
2021-10-14T07:17:38.510Z|I-OCEAN7-304-1214551|  24.66  15.144  42.187  34.201 1506.5966     0.0    0.00 05:33:26.31M
2021-10-14T07:17:43.565Z|I-OCEAN7-304-1214551|  24.58  15.144  42.184  34.199 1506.5927     0.0    0.00 05:33:31.37M
2021-10-14T07:17:48.620Z|I-OCEAN7-304-1214551|  24.59  15.144  42.182  34.197 1506.5907     0.0    0.00 05:33:36.42M
2021-10-14T07:17:53.675Z|I-OCEAN7-304-1214551|  24.59  15.144  42.180  34.195 1506.5887     0.0    0.00 05:33:41.47M
2021-10-14T07:17:58.731Z|I-OCEAN7-304-1214551|  24.68  15.145  42.197  34.209 1506.6082     0.0    0.00 05:33:46.53M