2021-10-14T07:14:01.170Z|I-OCEAN7-304-1214551|  24.59  15.145  42.143  34.161 1506.5503     0.0    0.00 05:29:48.95M
2021-10-14T07:14:06.225Z|I-OCEAN7-304-1214551|  24.67  15.145  42.143  34.161 1506.5518     0.0    0.00 05:29:54.02M
2021-10-14T07:14:11.281Z|I-OCEAN7-304-1214551|  24.67  15.145  42.143  34.161 1506.5520     0.0    0.00 05:29:59.08M
2021-10-14T07:14:16.331Z|I-OCEAN7-304-1214551|  24.61  15.145  42.142  34.160 1506.5507     0.0    0.00 05:30:04.13M
2021-10-14T07:14:21.386Z|I-OCEAN7-304-1214551|  24.67  15.145  42.142  34.160 1506.5516     0.0    0.00 05:30:09.18M
2021-10-14T07:14:26.441Z|I-OCEAN7-304-1214551|  24.62  15.145  42.142  34.160 1506.5507     0.0    0.00 05:30:14.23M
2021-10-14T07:14:31.496Z|I-OCEAN7-304-1214551|  24.62  15.145  42.142  34.160 1506.5499     0.0    0.00 05:30:19.29M
2021-10-14T07:14:36.547Z|I-OCEAN7-304-1214551|  24.57  15.145  42.142  34.160 1506.5483     0.0    0.00 05:30:24.34M
2021-10-14T07:14:41.607Z|I-OCEAN7-304-1214551|  24.57  15.145  42.142  34.160 1506.5485     0.0    0.00 05:30:29.40M
2021-10-14T07:14:46.657Z|I-OCEAN7-304-1214551|  24.59  15.145  42.142  34.159 1506.5493     0.0    0.00 05:30:34.45M
2021-10-14T07:14:51.712Z|I-OCEAN7-304-1214551|  24.61  15.146  42.142  34.159 1506.5505     0.0    0.00 05:30:39.50M
2021-10-14T07:14:56.768Z|I-OCEAN7-304-1214551|  24.61  15.146  42.141  34.158 1506.5511     0.0    0.00 05:30:44.56M