2021-10-14T07:10:03.610Z|I-OCEAN7-304-1214551|  24.62  15.147  42.142  34.158 1506.5546     0.0    0.00 05:25:51.39M
2021-10-14T07:10:08.665Z|I-OCEAN7-304-1214551|  24.57  15.147  42.143  34.159 1506.5548     0.0    0.00 05:25:56.45M
2021-10-14T07:10:13.715Z|I-OCEAN7-304-1214551|  24.56  15.147  42.144  34.160 1506.5558     0.0    0.00 05:26:01.50M
2021-10-14T07:10:18.775Z|I-OCEAN7-304-1214551|  24.60  15.147  42.145  34.161 1506.5585     0.0    0.00 05:26:06.55M
2021-10-14T07:10:23.825Z|I-OCEAN7-304-1214551|  24.61  15.147  42.147  34.162 1506.5602     0.0    0.00 05:26:11.60M
2021-10-14T07:10:28.881Z|I-OCEAN7-304-1214551|  24.56  15.147  42.148  34.163 1506.5602     0.0    0.00 05:26:16.66M
2021-10-14T07:10:33.936Z|I-OCEAN7-304-1214551|  24.57  15.147  42.149  34.164 1506.5613     0.0    0.00 05:26:21.71M
2021-10-14T07:10:38.991Z|I-OCEAN7-304-1214551|  24.54  15.147  42.150  34.165 1506.5609     0.0    0.00 05:26:26.77M
2021-10-14T07:10:44.041Z|I-OCEAN7-304-1214551|  24.58  15.147  42.150  34.166 1506.5616     0.0    0.00 05:26:31.82M
2021-10-14T07:10:49.192Z|I-OCEAN7-304-1214551|  24.59  15.147  42.150  34.166 1506.5618     0.0    0.00 05:26:36.87M
2021-10-14T07:10:54.152Z|I-OCEAN7-304-1214551|  24.64  15.147  42.151  34.166 1506.5630     0.0    0.00 05:26:42.04M
2021-10-14T07:10:59.207Z|I-OCEAN7-304-1214551|  24.64  15.147  42.151  34.167 1506.5632     0.0    0.00 05:26:47.00M