2021-10-14T07:04:04.744Z|I-OCEAN7-304-1214551|  24.60  15.149  42.149  34.163 1506.5664     0.0    0.00 05:19:52.50M
2021-10-14T07:04:09.794Z|I-OCEAN7-304-1214551|  24.60  15.149  42.150  34.163 1506.5669     0.0    0.00 05:19:57.56M
2021-10-14T07:04:14.849Z|I-OCEAN7-304-1214551|  24.60  15.149  42.150  34.164 1506.5669     0.0    0.00 05:20:02.61M
2021-10-14T07:04:19.904Z|I-OCEAN7-304-1214551|  24.65  15.149  42.150  34.164 1506.5668     0.0    0.00 05:20:07.67M
2021-10-14T07:04:24.959Z|I-OCEAN7-304-1214551|  24.63  15.148  42.150  34.164 1506.5660     0.0    0.00 05:20:12.72M
2021-10-14T07:04:30.015Z|I-OCEAN7-304-1214551|  24.61  15.148  42.150  34.164 1506.5646     0.0    0.00 05:20:17.77M
2021-10-14T07:04:35.070Z|I-OCEAN7-304-1214551|  24.63  15.148  42.150  34.165 1506.5638     0.0    0.00 05:20:22.83M
2021-10-14T07:04:40.125Z|I-OCEAN7-304-1214551|  24.57  15.147  42.150  34.165 1506.5629     0.0    0.00 05:20:27.88M
2021-10-14T07:04:45.180Z|I-OCEAN7-304-1214551|  24.58  15.147  42.150  34.165 1506.5626     0.0    0.00 05:20:32.94M
2021-10-14T07:04:50.236Z|I-OCEAN7-304-1214551|  24.58  15.147  42.150  34.165 1506.5618     0.0    0.00 05:20:38.01M
2021-10-14T07:04:55.286Z|I-OCEAN7-304-1214551|  24.58  15.146  42.149  34.165 1506.5599     0.0    0.00 05:20:43.06M