2021-10-14T07:01:02.780Z|I-OCEAN7-304-1214551| 24.64 15.149 42.157 34.170 1506.5746 0.0 0.00 05:16:50.54M 2021-10-14T07:01:07.836Z|I-OCEAN7-304-1214551| 24.58 15.149 42.157 34.170 1506.5735 0.0 0.00 05:16:55.59M 2021-10-14T07:01:12.891Z|I-OCEAN7-304-1214551| 24.58 15.149 42.157 34.170 1506.5739 0.0 0.00 05:17:00.64M 2021-10-14T07:01:17.941Z|I-OCEAN7-304-1214551| 24.59 15.149 42.157 34.170 1506.5739 0.0 0.00 05:17:05.70M 2021-10-14T07:01:23.001Z|I-OCEAN7-304-1214551| 24.60 15.149 42.157 34.170 1506.5730 0.0 0.00 05:17:10.75M 2021-10-14T07:01:28.056Z|I-OCEAN7-304-1214551| 24.60 15.148 42.156 34.170 1506.5718 0.0 0.00 05:17:15.81M 2021-10-14T07:01:33.107Z|I-OCEAN7-304-1214551| 24.58 15.148 42.156 34.169 1506.5704 0.0 0.00 05:17:20.86M 2021-10-14T07:01:38.162Z|I-OCEAN7-304-1214551| 24.58 15.148 42.155 34.169 1506.5698 0.0 0.00 05:17:25.91M 2021-10-14T07:01:43.217Z|I-OCEAN7-304-1214551| 24.57 15.148 42.155 34.169 1506.5696 0.0 0.00 05:17:30.97M 2021-10-14T07:01:48.273Z|I-OCEAN7-304-1214551| 24.57 15.148 42.155 34.169 1506.5692 0.0 0.00 05:17:36.04M 2021-10-14T07:01:53.328Z|I-OCEAN7-304-1214551| 24.53 15.148 42.155 34.169 1506.5686 0.0 0.00 05:17:41.09M 2021-10-14T07:01:58.383Z|I-OCEAN7-304-1214551| 24.58 15.148 42.155 34.169 1506.5688 0.0 0.00 05:17:46.15M