2021-10-14T07:01:02.780Z|I-OCEAN7-304-1214551|  24.64  15.149  42.157  34.170 1506.5746     0.0    0.00 05:16:50.54M
2021-10-14T07:01:07.836Z|I-OCEAN7-304-1214551|  24.58  15.149  42.157  34.170 1506.5735     0.0    0.00 05:16:55.59M
2021-10-14T07:01:12.891Z|I-OCEAN7-304-1214551|  24.58  15.149  42.157  34.170 1506.5739     0.0    0.00 05:17:00.64M
2021-10-14T07:01:17.941Z|I-OCEAN7-304-1214551|  24.59  15.149  42.157  34.170 1506.5739     0.0    0.00 05:17:05.70M
2021-10-14T07:01:23.001Z|I-OCEAN7-304-1214551|  24.60  15.149  42.157  34.170 1506.5730     0.0    0.00 05:17:10.75M
2021-10-14T07:01:28.056Z|I-OCEAN7-304-1214551|  24.60  15.148  42.156  34.170 1506.5718     0.0    0.00 05:17:15.81M
2021-10-14T07:01:33.107Z|I-OCEAN7-304-1214551|  24.58  15.148  42.156  34.169 1506.5704     0.0    0.00 05:17:20.86M
2021-10-14T07:01:38.162Z|I-OCEAN7-304-1214551|  24.58  15.148  42.155  34.169 1506.5698     0.0    0.00 05:17:25.91M
2021-10-14T07:01:43.217Z|I-OCEAN7-304-1214551|  24.57  15.148  42.155  34.169 1506.5696     0.0    0.00 05:17:30.97M
2021-10-14T07:01:48.273Z|I-OCEAN7-304-1214551|  24.57  15.148  42.155  34.169 1506.5692     0.0    0.00 05:17:36.04M
2021-10-14T07:01:53.328Z|I-OCEAN7-304-1214551|  24.53  15.148  42.155  34.169 1506.5686     0.0    0.00 05:17:41.09M
2021-10-14T07:01:58.383Z|I-OCEAN7-304-1214551|  24.58  15.148  42.155  34.169 1506.5688     0.0    0.00 05:17:46.15M