2021-10-14T06:57:00.170Z|I-OCEAN7-304-1214551|  24.53  15.149  42.206  34.215 1506.6256     0.0    0.00 05:12:47.91M
2021-10-14T06:57:05.225Z|I-OCEAN7-304-1214551|  24.58  15.149  42.205  34.213 1506.6240     0.0    0.00 05:12:52.96M
2021-10-14T06:57:10.275Z|I-OCEAN7-304-1214551|  24.56  15.149  42.202  34.211 1506.6204     0.0    0.00 05:12:58.03M
2021-10-14T06:57:15.335Z|I-OCEAN7-304-1214551|  24.56  15.148  42.200  34.209 1506.6168     0.0    0.00 05:13:03.09M
2021-10-14T06:57:20.385Z|I-OCEAN7-304-1214551|  24.60  15.148  42.197  34.207 1506.6141     0.0    0.00 05:13:08.14M
2021-10-14T06:57:25.436Z|I-OCEAN7-304-1214551|  24.53  15.148  42.194  34.204 1506.6099     0.0    0.00 05:13:13.19M
2021-10-14T06:57:30.496Z|I-OCEAN7-304-1214551|  24.53  15.148  42.190  34.201 1506.6057     0.0    0.00 05:13:18.25M
2021-10-14T06:57:35.546Z|I-OCEAN7-304-1214551|  24.53  15.148  42.187  34.198 1506.6021     0.0    0.00 05:13:23.30M
2021-10-14T06:57:40.606Z|I-OCEAN7-304-1214551|  24.54  15.147  42.185  34.197 1506.5991     0.0    0.00 05:13:28.35M
2021-10-14T06:57:45.657Z|I-OCEAN7-304-1214551|  24.59  15.147  42.183  34.195 1506.5977     0.0    0.00 05:13:33.41M
2021-10-14T06:57:50.712Z|I-OCEAN7-304-1214551|  24.59  15.147  42.181  34.193 1506.5946     0.0    0.00 05:13:38.46M
2021-10-14T06:57:55.767Z|I-OCEAN7-304-1214551|  24.52  15.147  42.179  34.191 1506.5916     0.0    0.00 05:13:43.52M