2021-10-14T06:55:03.914Z|I-OCEAN7-304-1214551|  24.54  15.148  42.229  34.236 1506.6475     0.0    0.00 05:10:51.65M
2021-10-14T06:55:08.970Z|I-OCEAN7-304-1214551|  24.54  15.148  42.237  34.243 1506.6565     0.0    0.00 05:10:56.71M
2021-10-14T06:55:14.025Z|I-OCEAN7-304-1214551|  24.54  15.149  42.238  34.243 1506.6578     0.0    0.00 05:11:01.76M
2021-10-14T06:55:19.080Z|I-OCEAN7-304-1214551|  24.53  15.149  42.238  34.243 1506.6572     0.0    0.00 05:11:06.82M
2021-10-14T06:55:24.135Z|I-OCEAN7-304-1214551|  24.55  15.149  42.237  34.243 1506.6570     0.0    0.00 05:11:11.87M
2021-10-14T06:55:29.191Z|I-OCEAN7-304-1214551|  24.55  15.149  42.237  34.243 1506.6564     0.0    0.00 05:11:16.92M
2021-10-14T06:55:34.241Z|I-OCEAN7-304-1214551|  24.50  15.148  42.236  34.242 1506.6543     0.0    0.00 05:11:22.98M
2021-10-14T06:55:39.291Z|I-OCEAN7-304-1214551|  24.59  15.148  42.234  34.240 1506.6534     0.0    0.00 05:11:27.05M
2021-10-14T06:55:44.351Z|I-OCEAN7-304-1214551|  24.59  15.148  42.232  34.239 1506.6515     0.0    0.00 05:11:32.10M
2021-10-14T06:55:49.406Z|I-OCEAN7-304-1214551|  24.57  15.148  42.229  34.236 1506.6489     0.0    0.00 05:11:37.16M
2021-10-14T06:55:54.462Z|I-OCEAN7-304-1214551|  24.50  15.149  42.226  34.233 1506.6447     0.0    0.00 05:11:42.21M
2021-10-14T06:55:59.512Z|I-OCEAN7-304-1214551|  24.57  15.149  42.223  34.230 1506.6429     0.0    0.00 05:11:47.26M