2021-10-14T06:46:03.086Z|I-OCEAN7-304-1214551|  24.49  15.149  42.263  34.266 1506.6838     0.0    0.00 05:01:50.80M
2021-10-14T06:46:08.141Z|I-OCEAN7-304-1214551|  24.49  15.149  42.263  34.266 1506.6843     0.0    0.00 05:01:55.85M
2021-10-14T06:46:13.196Z|I-OCEAN7-304-1214551|  24.54  15.149  42.264  34.267 1506.6860     0.0    0.00 05:02:00.91M
2021-10-14T06:46:18.251Z|I-OCEAN7-304-1214551|  24.50  15.149  42.264  34.267 1506.6859     0.0    0.00 05:02:05.96M
2021-10-14T06:46:23.306Z|I-OCEAN7-304-1214551|  24.44  15.149  42.264  34.267 1506.6849     0.0    0.00 05:02:11.04M
2021-10-14T06:46:28.362Z|I-OCEAN7-304-1214551|  24.51  15.149  42.264  34.267 1506.6864     0.0    0.00 05:02:16.09M
2021-10-14T06:46:33.417Z|I-OCEAN7-304-1214551|  24.47  15.149  42.254  34.257 1506.6748     0.0    0.00 05:02:21.14M
2021-10-14T06:46:38.467Z|I-OCEAN7-304-1214551|  24.51  15.150  42.220  34.226 1506.6399     0.0    0.00 05:02:26.20M
2021-10-14T06:46:43.522Z|I-OCEAN7-304-1214551|  24.53  15.150  42.219  34.226 1506.6399     0.0    0.00 05:02:31.25M
2021-10-14T06:46:48.578Z|I-OCEAN7-304-1214551|  24.53  15.150  42.225  34.231 1506.6467     0.0    0.00 05:02:36.30M
2021-10-14T06:46:53.633Z|I-OCEAN7-304-1214551|  24.53  15.150  42.226  34.232 1506.6486     0.0    0.00 05:02:41.36M
2021-10-14T06:46:58.688Z|I-OCEAN7-304-1214551|  24.56  15.150  42.228  34.233 1506.6508     0.0    0.00 05:02:46.41M