2021-10-14T06:35:00.957Z|I-OCEAN7-304-1214551|  24.41  15.149  42.217  34.224 1506.6344     0.0    0.00 04:50:48.64M
2021-10-14T06:35:06.012Z|I-OCEAN7-304-1214551|  24.40  15.149  42.216  34.223 1506.6327     0.0    0.00 04:50:53.70M
2021-10-14T06:35:11.067Z|I-OCEAN7-304-1214551|  24.49  15.149  42.214  34.222 1506.6328     0.0    0.00 04:50:58.75M
2021-10-14T06:35:16.119Z|I-OCEAN7-304-1214551|  24.53  15.149  42.213  34.221 1506.6316     0.0    0.00 04:51:03.80M
2021-10-14T06:35:21.173Z|I-OCEAN7-304-1214551|  24.53  15.149  42.212  34.220 1506.6296     0.0    0.00 04:51:08.86M
2021-10-14T06:35:26.228Z|I-OCEAN7-304-1214551|  24.47  15.148  42.210  34.219 1506.6262     0.0    0.00 04:51:13.91M
2021-10-14T06:35:31.283Z|I-OCEAN7-304-1214551|  24.54  15.148  42.209  34.218 1506.6259     0.0    0.00 04:51:18.97M
2021-10-14T06:35:36.338Z|I-OCEAN7-304-1214551|  24.48  15.148  42.208  34.217 1506.6230     0.0    0.00 04:51:24.04M
2021-10-14T06:35:41.394Z|I-OCEAN7-304-1214551|  24.48  15.148  42.206  34.216 1506.6218     0.0    0.00 04:51:29.09M
2021-10-14T06:35:46.444Z|I-OCEAN7-304-1214551|  24.51  15.148  42.205  34.214 1506.6208     0.0    0.00 04:51:34.15M
2021-10-14T06:35:51.499Z|I-OCEAN7-304-1214551|  24.55  15.148  42.204  34.213 1506.6210     0.0    0.00 04:51:39.20M
2021-10-14T06:35:56.554Z|I-OCEAN7-304-1214551|  24.45  15.149  42.202  34.211 1506.6189     0.0    0.00 04:51:44.25M