2021-10-14T06:33:04.702Z|I-OCEAN7-304-1214551|  24.42  15.152  42.252  34.253 1506.6771     0.0    0.00 04:48:52.39M
2021-10-14T06:33:09.757Z|I-OCEAN7-304-1214551|  24.38  15.152  42.252  34.253 1506.6772     0.0    0.00 04:48:57.44M
2021-10-14T06:33:14.812Z|I-OCEAN7-304-1214551|  24.44  15.152  42.252  34.253 1506.6781     0.0    0.00 04:49:02.50M
2021-10-14T06:33:19.867Z|I-OCEAN7-304-1214551|  24.45  15.152  42.252  34.254 1506.6785     0.0    0.00 04:49:07.55M
2021-10-14T06:33:24.923Z|I-OCEAN7-304-1214551|  24.45  15.152  42.252  34.254 1506.6781     0.0    0.00 04:49:12.61M
2021-10-14T06:33:29.978Z|I-OCEAN7-304-1214551|  24.43  15.152  42.246  34.249 1506.6711     0.0    0.00 04:49:17.66M
2021-10-14T06:33:35.028Z|I-OCEAN7-304-1214551|  24.39  15.151  42.245  34.248 1506.6691     0.0    0.00 04:49:22.71M
2021-10-14T06:33:40.083Z|I-OCEAN7-304-1214551|  24.41  15.152  42.244  34.247 1506.6683     0.0    0.00 04:49:27.77M
2021-10-14T06:33:45.138Z|I-OCEAN7-304-1214551|  24.41  15.152  42.243  34.245 1506.6667     0.0    0.00 04:49:32.82M
2021-10-14T06:33:50.194Z|I-OCEAN7-304-1214551|  24.46  15.151  42.241  34.244 1506.6658     0.0    0.00 04:49:37.87M
2021-10-14T06:33:55.249Z|I-OCEAN7-304-1214551|  24.48  15.151  42.240  34.243 1506.6642     0.0    0.00 04:49:42.93M