2021-10-14T06:31:03.396Z|I-OCEAN7-304-1214551|  24.42  15.149  42.278  34.280 1506.6984     0.0    0.00 04:46:51.09M
2021-10-14T06:31:08.452Z|I-OCEAN7-304-1214551|  24.42  15.149  42.299  34.299 1506.7208     0.0    0.00 04:46:56.14M
2021-10-14T06:31:13.507Z|I-OCEAN7-304-1214551|  24.42  15.149  42.359  34.354 1506.7842     0.0    0.00 04:47:01.19M
2021-10-14T06:31:18.562Z|I-OCEAN7-304-1214551|  24.37  15.149  42.383  34.375 1506.8083     0.0    0.00 04:47:06.25M
2021-10-14T06:31:23.612Z|I-OCEAN7-304-1214551|  24.39  15.149  42.391  34.382 1506.8174     0.0    0.00 04:47:11.30M
2021-10-14T06:31:28.667Z|I-OCEAN7-304-1214551|  24.45  15.149  42.392  34.383 1506.8207     0.0    0.00 04:47:16.35M
2021-10-14T06:31:33.723Z|I-OCEAN7-304-1214551|  24.41  15.150  42.394  34.384 1506.8221     0.0    0.00 04:47:21.41M
2021-10-14T06:31:38.778Z|I-OCEAN7-304-1214551|  24.45  15.150  42.406  34.395 1506.8359     0.0    0.00 04:47:26.46M
2021-10-14T06:31:43.833Z|I-OCEAN7-304-1214551|  24.45  15.150  42.403  34.392 1506.8330     0.0    0.00 04:47:31.51M
2021-10-14T06:31:48.888Z|I-OCEAN7-304-1214551|  24.44  15.150  42.385  34.376 1506.8140     0.0    0.00 04:47:36.57M
2021-10-14T06:31:53.944Z|I-OCEAN7-304-1214551|  24.45  15.150  42.329  34.325 1506.7543     0.0    0.00 04:47:41.62M
2021-10-14T06:31:58.994Z|I-OCEAN7-304-1214551|  24.45  15.150  42.292  34.292 1506.7166     0.0    0.00 04:47:46.68M