2021-10-14T06:20:01.263Z|I-OCEAN7-304-1214551| 24.36 15.150 42.199 34.207 1506.6177 0.0 0.00 04:35:48.91M 2021-10-14T06:20:06.318Z|I-OCEAN7-304-1214551| 24.36 15.151 42.197 34.205 1506.6161 0.0 0.00 04:35:53.96M 2021-10-14T06:20:11.373Z|I-OCEAN7-304-1214551| 24.37 15.151 42.195 34.203 1506.6152 0.0 0.00 04:35:59.03M 2021-10-14T06:20:16.428Z|I-OCEAN7-304-1214551| 24.43 15.151 42.194 34.201 1506.6145 0.0 0.00 04:36:04.09M 2021-10-14T06:20:21.479Z|I-OCEAN7-304-1214551| 24.43 15.151 42.192 34.200 1506.6124 0.0 0.00 04:36:09.14M 2021-10-14T06:20:26.534Z|I-OCEAN7-304-1214551| 24.43 15.151 42.191 34.199 1506.6117 0.0 0.00 04:36:14.19M 2021-10-14T06:20:31.589Z|I-OCEAN7-304-1214551| 24.43 15.151 42.190 34.198 1506.6107 0.0 0.00 04:36:19.25M 2021-10-14T06:20:36.644Z|I-OCEAN7-304-1214551| 24.41 15.151 42.189 34.197 1506.6096 0.0 0.00 04:36:24.30M 2021-10-14T06:20:41.699Z|I-OCEAN7-304-1214551| 24.41 15.151 42.189 34.197 1506.6085 0.0 0.00 04:36:29.36M 2021-10-14T06:20:46.750Z|I-OCEAN7-304-1214551| 24.46 15.151 42.188 34.196 1506.6086 0.0 0.00 04:36:34.41M 2021-10-14T06:20:51.810Z|I-OCEAN7-304-1214551| 24.45 15.151 42.187 34.196 1506.6077 0.0 0.00 04:36:39.46M 2021-10-14T06:20:56.860Z|I-OCEAN7-304-1214551| 24.45 15.151 42.187 34.195 1506.6071 0.0 0.00 04:36:44.52M