2021-10-14T06:18:05.013Z|I-OCEAN7-304-1214551|  24.39  15.151  42.259  34.261 1506.6835     0.0    0.00 04:33:52.66M
2021-10-14T06:18:10.063Z|I-OCEAN7-304-1214551|  24.47  15.151  42.258  34.260 1506.6829     0.0    0.00 04:33:57.71M
2021-10-14T06:18:15.118Z|I-OCEAN7-304-1214551|  24.45  15.151  42.257  34.259 1506.6803     0.0    0.00 04:34:02.76M
2021-10-14T06:18:20.174Z|I-OCEAN7-304-1214551|  24.45  15.151  42.255  34.257 1506.6782     0.0    0.00 04:34:07.82M
2021-10-14T06:18:25.228Z|I-OCEAN7-304-1214551|  24.36  15.151  42.252  34.255 1506.6744     0.0    0.00 04:34:12.87M
2021-10-14T06:18:30.284Z|I-OCEAN7-304-1214551|  24.45  15.151  42.250  34.253 1506.6735     0.0    0.00 04:34:17.92M
2021-10-14T06:18:35.334Z|I-OCEAN7-304-1214551|  24.39  15.151  42.247  34.250 1506.6688     0.0    0.00 04:34:23.00M
2021-10-14T06:18:40.389Z|I-OCEAN7-304-1214551|  24.41  15.150  42.244  34.247 1506.6650     0.0    0.00 04:34:28.05M
2021-10-14T06:18:45.449Z|I-OCEAN7-304-1214551|  24.46  15.150  42.241  34.245 1506.6635     0.0    0.00 04:34:33.10M
2021-10-14T06:18:50.500Z|I-OCEAN7-304-1214551|  24.37  15.150  42.239  34.243 1506.6593     0.0    0.00 04:34:38.16M
2021-10-14T06:18:55.555Z|I-OCEAN7-304-1214551|  24.32  15.150  42.236  34.241 1506.6549     0.0    0.00 04:34:43.21M