2021-10-14T06:18:05.013Z|I-OCEAN7-304-1214551| 24.39 15.151 42.259 34.261 1506.6835 0.0 0.00 04:33:52.66M 2021-10-14T06:18:10.063Z|I-OCEAN7-304-1214551| 24.47 15.151 42.258 34.260 1506.6829 0.0 0.00 04:33:57.71M 2021-10-14T06:18:15.118Z|I-OCEAN7-304-1214551| 24.45 15.151 42.257 34.259 1506.6803 0.0 0.00 04:34:02.76M 2021-10-14T06:18:20.174Z|I-OCEAN7-304-1214551| 24.45 15.151 42.255 34.257 1506.6782 0.0 0.00 04:34:07.82M 2021-10-14T06:18:25.228Z|I-OCEAN7-304-1214551| 24.36 15.151 42.252 34.255 1506.6744 0.0 0.00 04:34:12.87M 2021-10-14T06:18:30.284Z|I-OCEAN7-304-1214551| 24.45 15.151 42.250 34.253 1506.6735 0.0 0.00 04:34:17.92M 2021-10-14T06:18:35.334Z|I-OCEAN7-304-1214551| 24.39 15.151 42.247 34.250 1506.6688 0.0 0.00 04:34:23.00M 2021-10-14T06:18:40.389Z|I-OCEAN7-304-1214551| 24.41 15.150 42.244 34.247 1506.6650 0.0 0.00 04:34:28.05M 2021-10-14T06:18:45.449Z|I-OCEAN7-304-1214551| 24.46 15.150 42.241 34.245 1506.6635 0.0 0.00 04:34:33.10M 2021-10-14T06:18:50.500Z|I-OCEAN7-304-1214551| 24.37 15.150 42.239 34.243 1506.6593 0.0 0.00 04:34:38.16M 2021-10-14T06:18:55.555Z|I-OCEAN7-304-1214551| 24.32 15.150 42.236 34.241 1506.6549 0.0 0.00 04:34:43.21M