2021-10-14T06:16:03.702Z|I-OCEAN7-304-1214551|  24.32  15.153  42.286  34.284 1506.7137     0.0    0.00 04:31:51.35M
2021-10-14T06:16:08.758Z|I-OCEAN7-304-1214551|  24.33  15.152  42.287  34.285 1506.7142     0.0    0.00 04:31:56.40M
2021-10-14T06:16:13.813Z|I-OCEAN7-304-1214551|  24.36  15.152  42.265  34.265 1506.6917     0.0    0.00 04:32:01.46M
2021-10-14T06:16:18.868Z|I-OCEAN7-304-1214551|  24.36  15.153  42.258  34.258 1506.6841     0.0    0.00 04:32:06.51M
2021-10-14T06:16:23.925Z|I-OCEAN7-304-1214551|  24.36  15.153  42.227  34.230 1506.6526     0.0    0.00 04:32:11.56M
2021-10-14T06:16:28.979Z|I-OCEAN7-304-1214551|  24.39  15.153  42.221  34.225 1506.6467     0.0    0.00 04:32:16.62M
2021-10-14T06:16:34.034Z|I-OCEAN7-304-1214551|  24.39  15.153  42.220  34.224 1506.6451     0.0    0.00 04:32:21.67M
2021-10-14T06:16:39.084Z|I-OCEAN7-304-1214551|  24.47  15.152  42.219  34.223 1506.6444     0.0    0.00 04:32:26.72M
2021-10-14T06:16:44.139Z|I-OCEAN7-304-1214551|  24.37  15.152  42.217  34.222 1506.6414     0.0    0.00 04:32:31.78M
2021-10-14T06:16:49.194Z|I-OCEAN7-304-1214551|  24.38  15.152  42.216  34.220 1506.6401     0.0    0.00 04:32:36.83M
2021-10-14T06:16:54.250Z|I-OCEAN7-304-1214551|  24.39  15.153  42.214  34.219 1506.6387     0.0    0.00 04:32:41.88M
2021-10-14T06:16:59.305Z|I-OCEAN7-304-1214551|  24.39  15.152  42.213  34.218 1506.6373     0.0    0.00 04:32:46.94M