2021-10-14T06:11:00.434Z|I-OCEAN7-304-1214551|  24.36  15.154  42.223  34.225 1506.6510     0.0    0.00 04:26:48.07M
2021-10-14T06:11:05.495Z|I-OCEAN7-304-1214551|  24.36  15.155  42.221  34.223 1506.6492     0.0    0.00 04:26:53.13M
2021-10-14T06:11:10.550Z|I-OCEAN7-304-1214551|  24.35  15.155  42.218  34.221 1506.6470     0.0    0.00 04:26:58.18M
2021-10-14T06:11:15.600Z|I-OCEAN7-304-1214551|  24.38  15.155  42.216  34.218 1506.6453     0.0    0.00 04:27:03.24M
2021-10-14T06:11:20.700Z|I-OCEAN7-304-1214551|  24.33  15.155  42.213  34.215 1506.6414     0.0    0.00 04:27:08.29M
2021-10-14T06:11:25.710Z|I-OCEAN7-304-1214551|  24.34  15.155  42.210  34.213 1506.6381     0.0    0.00 04:27:13.39M
2021-10-14T06:11:30.766Z|I-OCEAN7-304-1214551|  24.34  15.154  42.208  34.212 1506.6348     0.0    0.00 04:27:18.40M
2021-10-14T06:11:35.821Z|I-OCEAN7-304-1214551|  24.32  15.154  42.206  34.209 1506.6318     0.0    0.00 04:27:23.45M
2021-10-14T06:11:40.871Z|I-OCEAN7-304-1214551|  24.37  15.154  42.203  34.207 1506.6296     0.0    0.00 04:27:28.50M
2021-10-14T06:11:45.928Z|I-OCEAN7-304-1214551|  24.44  15.153  42.201  34.206 1506.6270     0.0    0.00 04:27:33.56M
2021-10-14T06:11:50.981Z|I-OCEAN7-304-1214551|  24.44  15.153  42.199  34.204 1506.6243     0.0    0.00 04:27:38.61M
2021-10-14T06:11:56.127Z|I-OCEAN7-304-1214551|  24.39  15.153  42.196  34.202 1506.6210     0.0    0.00 04:27:43.66M