2021-10-14T06:07:02.880Z|I-OCEAN7-304-1214551|  24.33  15.154  42.184  34.190 1506.6091     0.0    0.00 04:22:50.50M
2021-10-14T06:07:07.934Z|I-OCEAN7-304-1214551|  24.33  15.154  42.182  34.188 1506.6078     0.0    0.00 04:22:55.55M
2021-10-14T06:07:12.990Z|I-OCEAN7-304-1214551|  24.40  15.154  42.181  34.187 1506.6079     0.0    0.00 04:23:00.60M
2021-10-14T06:07:18.040Z|I-OCEAN7-304-1214551|  24.42  15.154  42.180  34.187 1506.6069     0.0    0.00 04:23:05.66M
2021-10-14T06:07:23.095Z|I-OCEAN7-304-1214551|  24.42  15.154  42.179  34.186 1506.6057     0.0    0.00 04:23:10.71M
2021-10-14T06:07:28.150Z|I-OCEAN7-304-1214551|  24.42  15.154  42.178  34.185 1506.6042     0.0    0.00 04:23:15.76M
2021-10-14T06:07:33.205Z|I-OCEAN7-304-1214551|  24.38  15.154  42.178  34.185 1506.6022     0.0    0.00 04:23:20.82M
2021-10-14T06:07:38.261Z|I-OCEAN7-304-1214551|  24.33  15.154  42.177  34.184 1506.6007     0.0    0.00 04:23:25.87M
2021-10-14T06:07:43.316Z|I-OCEAN7-304-1214551|  24.39  15.153  42.176  34.184 1506.6007     0.0    0.00 04:23:30.93M
2021-10-14T06:07:48.366Z|I-OCEAN7-304-1214551|  24.39  15.153  42.176  34.183 1506.6000     0.0    0.00 04:23:36.00M
2021-10-14T06:07:53.421Z|I-OCEAN7-304-1214551|  24.38  15.154  42.175  34.182 1506.5994     0.0    0.00 04:23:41.05M
2021-10-14T06:07:58.476Z|I-OCEAN7-304-1214551|  24.38  15.154  42.175  34.182 1506.5999     0.0    0.00 04:23:46.11M