2021-10-14T05:58:02.051Z|I-OCEAN7-304-1214551|  24.32  15.155  42.198  34.202 1506.6268     0.0    0.00 04:13:49.65M
2021-10-14T05:58:07.106Z|I-OCEAN7-304-1214551|  24.32  15.155  42.196  34.200 1506.6243     0.0    0.00 04:13:54.70M
2021-10-14T05:58:12.161Z|I-OCEAN7-304-1214551|  24.33  15.155  42.195  34.199 1506.6223     0.0    0.00 04:13:59.75M
2021-10-14T05:58:17.216Z|I-OCEAN7-304-1214551|  24.29  15.155  42.193  34.197 1506.6193     0.0    0.00 04:14:04.81M
2021-10-14T05:58:22.272Z|I-OCEAN7-304-1214551|  24.30  15.155  42.191  34.196 1506.6174     0.0    0.00 04:14:09.86M
2021-10-14T05:58:27.327Z|I-OCEAN7-304-1214551|  24.33  15.154  42.189  34.195 1506.6156     0.0    0.00 04:14:14.91M
2021-10-14T05:58:32.377Z|I-OCEAN7-304-1214551|  24.31  15.154  42.187  34.193 1506.6130     0.0    0.00 04:14:19.97M
2021-10-14T05:58:37.432Z|I-OCEAN7-304-1214551|  24.34  15.154  42.185  34.190 1506.6110     0.0    0.00 04:14:25.04M
2021-10-14T05:58:42.488Z|I-OCEAN7-304-1214551|  24.35  15.155  42.182  34.188 1506.6082     0.0    0.00 04:14:30.09M
2021-10-14T05:58:47.538Z|I-OCEAN7-304-1214551|  24.35  15.155  42.179  34.185 1506.6063     0.0    0.00 04:14:35.15M
2021-10-14T05:58:52.598Z|I-OCEAN7-304-1214551|  24.35  15.155  42.178  34.183 1506.6046     0.0    0.00 04:14:40.20M
2021-10-14T05:58:57.653Z|I-OCEAN7-304-1214551|  24.34  15.155  42.176  34.182 1506.6029     0.0    0.00 04:14:45.25M