2021-10-14T05:56:00.745Z|I-OCEAN7-304-1214551|  24.25  15.154  42.196  34.201 1506.6196     0.0    0.00 04:11:48.34M
2021-10-14T05:56:05.796Z|I-OCEAN7-304-1214551|  24.29  15.154  42.193  34.198 1506.6171     0.0    0.00 04:11:53.39M
2021-10-14T05:56:10.856Z|I-OCEAN7-304-1214551|  24.29  15.154  42.190  34.195 1506.6141     0.0    0.00 04:11:58.44M
2021-10-14T05:56:15.911Z|I-OCEAN7-304-1214551|  24.27  15.154  42.187  34.193 1506.6115     0.0    0.00 04:12:03.50M
2021-10-14T05:56:20.961Z|I-OCEAN7-304-1214551|  24.28  15.154  42.185  34.191 1506.6096     0.0    0.00 04:12:08.55M
2021-10-14T05:56:26.017Z|I-OCEAN7-304-1214551|  24.29  15.154  42.184  34.190 1506.6082     0.0    0.00 04:12:13.61M
2021-10-14T05:56:31.072Z|I-OCEAN7-304-1214551|  24.29  15.154  42.182  34.188 1506.6074     0.0    0.00 04:12:18.66M
2021-10-14T05:56:36.127Z|I-OCEAN7-304-1214551|  24.35  15.155  42.181  34.187 1506.6075     0.0    0.00 04:12:23.72M
2021-10-14T05:56:41.182Z|I-OCEAN7-304-1214551|  24.35  15.155  42.180  34.186 1506.6069     0.0    0.00 04:12:28.77M
2021-10-14T05:56:46.238Z|I-OCEAN7-304-1214551|  24.40  15.155  42.180  34.185 1506.6079     0.0    0.00 04:12:33.82M
2021-10-14T05:56:51.293Z|I-OCEAN7-304-1214551|  24.39  15.156  42.179  34.184 1506.6082     0.0    0.00 04:12:38.87M
2021-10-14T05:56:56.348Z|I-OCEAN7-304-1214551|  24.32  15.156  42.178  34.183 1506.6066     0.0    0.00 04:12:43.93M