2021-10-14T05:54:04.490Z|I-OCEAN7-304-1214551|  24.26  15.155  42.210  34.213 1506.6368     0.0    0.00 04:09:52.09M
2021-10-14T05:54:09.545Z|I-OCEAN7-304-1214551|  24.38  15.155  42.206  34.209 1506.6345     0.0    0.00 04:09:57.14M
2021-10-14T05:54:14.601Z|I-OCEAN7-304-1214551|  24.38  15.155  42.202  34.206 1506.6296     0.0    0.00 04:10:02.19M
2021-10-14T05:54:19.656Z|I-OCEAN7-304-1214551|  24.36  15.154  42.197  34.202 1506.6246     0.0    0.00 04:10:07.25M
2021-10-14T05:54:24.712Z|I-OCEAN7-304-1214551|  24.28  15.154  42.194  34.199 1506.6191     0.0    0.00 04:10:12.30M
2021-10-14T05:54:29.766Z|I-OCEAN7-304-1214551|  24.28  15.154  42.233  34.235 1506.6600     0.0    0.00 04:10:17.36M
2021-10-14T05:54:34.817Z|I-OCEAN7-304-1214551|  24.37  15.154  42.241  34.242 1506.6700     0.0    0.00 04:10:22.41M
2021-10-14T05:54:39.872Z|I-OCEAN7-304-1214551|  24.39  15.154  42.242  34.243 1506.6711     0.0    0.00 04:10:27.46M
2021-10-14T05:54:44.927Z|I-OCEAN7-304-1214551|  24.33  15.154  42.243  34.243 1506.6709     0.0    0.00 04:10:32.51M
2021-10-14T05:54:49.982Z|I-OCEAN7-304-1214551|  24.33  15.154  42.242  34.243 1506.6710     0.0    0.00 04:10:37.57M
2021-10-14T05:54:55.038Z|I-OCEAN7-304-1214551|  24.33  15.155  42.241  34.241 1506.6704     0.0    0.00 04:10:42.62M