2021-10-14T05:52:03.185Z|I-OCEAN7-304-1214551|  24.35  15.155  42.205  34.208 1506.6348     0.0    0.00 04:07:50.76M
2021-10-14T05:52:08.240Z|I-OCEAN7-304-1214551|  24.28  15.155  42.203  34.207 1506.6312     0.0    0.00 04:07:55.81M
2021-10-14T05:52:13.295Z|I-OCEAN7-304-1214551|  24.28  15.155  42.201  34.205 1506.6293     0.0    0.00 04:08:00.87M
2021-10-14T05:52:18.351Z|I-OCEAN7-304-1214551|  24.35  15.155  42.199  34.203 1506.6276     0.0    0.00 04:08:05.92M
2021-10-14T05:52:23.401Z|I-OCEAN7-304-1214551|  24.31  15.155  42.196  34.201 1506.6233     0.0    0.00 04:08:11.00M
2021-10-14T05:52:28.456Z|I-OCEAN7-304-1214551|  24.32  15.155  42.194  34.198 1506.6201     0.0    0.00 04:08:16.05M
2021-10-14T05:52:33.511Z|I-OCEAN7-304-1214551|  24.32  15.154  42.191  34.196 1506.6167     0.0    0.00 04:08:21.10M
2021-10-14T05:52:38.566Z|I-OCEAN7-304-1214551|  24.35  15.154  42.189  34.195 1506.6149     0.0    0.00 04:08:26.16M
2021-10-14T05:52:43.622Z|I-OCEAN7-304-1214551|  24.32  15.154  42.187  34.193 1506.6117     0.0    0.00 04:08:31.21M
2021-10-14T05:52:48.677Z|I-OCEAN7-304-1214551|  24.32  15.154  42.182  34.189 1506.6075     0.0    0.00 04:08:36.26M
2021-10-14T05:52:53.732Z|I-OCEAN7-304-1214551|  24.31  15.154  42.183  34.189 1506.6085     0.0    0.00 04:08:41.32M
2021-10-14T05:52:58.782Z|I-OCEAN7-304-1214551|  24.32  15.155  42.241  34.241 1506.6698     0.0    0.00 04:08:46.37M