2021-10-14T05:50:01.880Z|I-OCEAN7-304-1214551|  24.33  15.157  42.233  34.232 1506.6660     0.0    0.00 04:05:49.45M
2021-10-14T05:50:06.930Z|I-OCEAN7-304-1214551|  24.33  15.157  42.230  34.230 1506.6641     0.0    0.00 04:05:54.51M
2021-10-14T05:50:11.985Z|I-OCEAN7-304-1214551|  24.33  15.157  42.228  34.228 1506.6617     0.0    0.00 04:05:59.56M
2021-10-14T05:50:17.040Z|I-OCEAN7-304-1214551|  24.35  15.157  42.227  34.226 1506.6599     0.0    0.00 04:06:04.61M
2021-10-14T05:50:22.095Z|I-OCEAN7-304-1214551|  24.23  15.156  42.225  34.225 1506.6552     0.0    0.00 04:06:09.67M
2021-10-14T05:50:27.151Z|I-OCEAN7-304-1214551|  24.30  15.156  42.222  34.223 1506.6538     0.0    0.00 04:06:14.72M
2021-10-14T05:50:32.206Z|I-OCEAN7-304-1214551|  24.30  15.156  42.220  34.221 1506.6514     0.0    0.00 04:06:19.78M
2021-10-14T05:50:37.261Z|I-OCEAN7-304-1214551|  24.36  15.156  42.218  34.219 1506.6500     0.0    0.00 04:06:24.83M
2021-10-14T05:50:42.316Z|I-OCEAN7-304-1214551|  24.36  15.156  42.216  34.217 1506.6478     0.0    0.00 04:06:29.88M
2021-10-14T05:50:47.367Z|I-OCEAN7-304-1214551|  24.36  15.157  42.213  34.214 1506.6458     0.0    0.00 04:06:34.94M
2021-10-14T05:50:52.422Z|I-OCEAN7-304-1214551|  24.36  15.157  42.210  34.212 1506.6429     0.0    0.00 04:06:40.01M
2021-10-14T05:50:57.477Z|I-OCEAN7-304-1214551|  24.36  15.157  42.208  34.209 1506.6401     0.0    0.00 04:06:45.06M