2021-10-14T05:50:01.880Z|I-OCEAN7-304-1214551| 24.33 15.157 42.233 34.232 1506.6660 0.0 0.00 04:05:49.45M 2021-10-14T05:50:06.930Z|I-OCEAN7-304-1214551| 24.33 15.157 42.230 34.230 1506.6641 0.0 0.00 04:05:54.51M 2021-10-14T05:50:11.985Z|I-OCEAN7-304-1214551| 24.33 15.157 42.228 34.228 1506.6617 0.0 0.00 04:05:59.56M 2021-10-14T05:50:17.040Z|I-OCEAN7-304-1214551| 24.35 15.157 42.227 34.226 1506.6599 0.0 0.00 04:06:04.61M 2021-10-14T05:50:22.095Z|I-OCEAN7-304-1214551| 24.23 15.156 42.225 34.225 1506.6552 0.0 0.00 04:06:09.67M 2021-10-14T05:50:27.151Z|I-OCEAN7-304-1214551| 24.30 15.156 42.222 34.223 1506.6538 0.0 0.00 04:06:14.72M 2021-10-14T05:50:32.206Z|I-OCEAN7-304-1214551| 24.30 15.156 42.220 34.221 1506.6514 0.0 0.00 04:06:19.78M 2021-10-14T05:50:37.261Z|I-OCEAN7-304-1214551| 24.36 15.156 42.218 34.219 1506.6500 0.0 0.00 04:06:24.83M 2021-10-14T05:50:42.316Z|I-OCEAN7-304-1214551| 24.36 15.156 42.216 34.217 1506.6478 0.0 0.00 04:06:29.88M 2021-10-14T05:50:47.367Z|I-OCEAN7-304-1214551| 24.36 15.157 42.213 34.214 1506.6458 0.0 0.00 04:06:34.94M 2021-10-14T05:50:52.422Z|I-OCEAN7-304-1214551| 24.36 15.157 42.210 34.212 1506.6429 0.0 0.00 04:06:40.01M 2021-10-14T05:50:57.477Z|I-OCEAN7-304-1214551| 24.36 15.157 42.208 34.209 1506.6401 0.0 0.00 04:06:45.06M