2021-10-14T05:48:00.575Z|I-OCEAN7-304-1214551| 24.31 15.157 42.198 34.200 1506.6307 0.0 0.00 04:03:48.17M 2021-10-14T05:48:05.624Z|I-OCEAN7-304-1214551| 24.31 15.157 42.198 34.201 1506.6296 0.0 0.00 04:03:53.20M 2021-10-14T05:48:10.680Z|I-OCEAN7-304-1214551| 24.31 15.157 42.198 34.201 1506.6293 0.0 0.00 04:03:58.25M 2021-10-14T05:48:15.780Z|I-OCEAN7-304-1214551| 24.31 15.157 42.198 34.201 1506.6300 0.0 0.00 04:04:03.31M 2021-10-14T05:48:20.790Z|I-OCEAN7-304-1214551| 24.27 15.157 42.198 34.200 1506.6300 0.0 0.00 04:04:08.41M 2021-10-14T05:48:25.845Z|I-OCEAN7-304-1214551| 24.33 15.157 42.198 34.200 1506.6313 0.0 0.00 04:04:13.42M 2021-10-14T05:48:30.900Z|I-OCEAN7-304-1214551| 24.34 15.158 42.198 34.199 1506.6311 0.0 0.00 04:04:18.47M 2021-10-14T05:48:35.951Z|I-OCEAN7-304-1214551| 24.39 15.158 42.196 34.198 1506.6313 0.0 0.00 04:04:23.53M 2021-10-14T05:48:41.006Z|I-OCEAN7-304-1214551| 24.40 15.158 42.196 34.197 1506.6306 0.0 0.00 04:04:28.58M 2021-10-14T05:48:46.061Z|I-OCEAN7-304-1214551| 24.40 15.158 42.195 34.197 1506.6294 0.0 0.00 04:04:33.63M 2021-10-14T05:48:51.116Z|I-OCEAN7-304-1214551| 24.38 15.157 42.194 34.196 1506.6273 0.0 0.00 04:04:38.68M 2021-10-14T05:48:56.172Z|I-OCEAN7-304-1214551| 24.43 15.157 42.193 34.196 1506.6272 0.0 0.00 04:04:43.74M