2021-10-14T05:45:03.666Z|I-OCEAN7-304-1214551|  24.26  15.159  42.199  34.200 1506.6335     0.0    0.00 04:00:51.23M
2021-10-14T05:45:08.717Z|I-OCEAN7-304-1214551|  24.29  15.158  42.199  34.200 1506.6331     0.0    0.00 04:00:56.29M
2021-10-14T05:45:13.772Z|I-OCEAN7-304-1214551|  24.29  15.158  42.198  34.199 1506.6327     0.0    0.00 04:01:01.34M
2021-10-14T05:45:18.827Z|I-OCEAN7-304-1214551|  24.29  15.158  42.199  34.200 1506.6326     0.0    0.00 04:01:06.39M
2021-10-14T05:45:23.882Z|I-OCEAN7-304-1214551|  24.29  15.158  42.199  34.201 1506.6317     0.0    0.00 04:01:11.45M
2021-10-14T05:45:28.937Z|I-OCEAN7-304-1214551|  24.28  15.157  42.199  34.201 1506.6313     0.0    0.00 04:01:16.50M
2021-10-14T05:45:33.993Z|I-OCEAN7-304-1214551|  24.27  15.157  42.200  34.202 1506.6320     0.0    0.00 04:01:21.55M
2021-10-14T05:45:39.048Z|I-OCEAN7-304-1214551|  24.35  15.157  42.201  34.203 1506.6339     0.0    0.00 04:01:26.61M
2021-10-14T05:45:44.103Z|I-OCEAN7-304-1214551|  24.40  15.157  42.202  34.204 1506.6354     0.0    0.00 04:01:31.66M
2021-10-14T05:45:49.153Z|I-OCEAN7-304-1214551|  24.39  15.157  42.203  34.205 1506.6353     0.0    0.00 04:01:36.72M
2021-10-14T05:45:54.208Z|I-OCEAN7-304-1214551|  24.38  15.156  42.203  34.205 1506.6346     0.0    0.00 04:01:41.77M
2021-10-14T05:45:59.264Z|I-OCEAN7-304-1214551|  24.38  15.156  42.203  34.205 1506.6342     0.0    0.00 04:01:46.82M