2021-10-14T05:43:02.356Z|I-OCEAN7-304-1214551| 24.27 15.157 42.216 34.217 1506.6490 0.0 0.00 03:58:49.91M 2021-10-14T05:43:07.411Z|I-OCEAN7-304-1214551| 24.27 15.157 42.214 34.214 1506.6461 0.0 0.00 03:58:54.96M 2021-10-14T05:43:12.466Z|I-OCEAN7-304-1214551| 24.25 15.157 42.211 34.211 1506.6433 0.0 0.00 03:59:00.04M 2021-10-14T05:43:17.522Z|I-OCEAN7-304-1214551| 24.23 15.158 42.208 34.209 1506.6407 0.0 0.00 03:59:05.09M 2021-10-14T05:43:22.572Z|I-OCEAN7-304-1214551| 24.38 15.158 42.206 34.206 1506.6411 0.0 0.00 03:59:10.14M 2021-10-14T05:43:27.627Z|I-OCEAN7-304-1214551| 24.38 15.158 42.203 34.204 1506.6379 0.0 0.00 03:59:15.19M 2021-10-14T05:43:32.687Z|I-OCEAN7-304-1214551| 24.38 15.158 42.200 34.201 1506.6345 0.0 0.00 03:59:20.25M 2021-10-14T05:43:37.742Z|I-OCEAN7-304-1214551| 24.28 15.157 42.235 34.233 1506.6691 0.0 0.00 03:59:25.31M 2021-10-14T05:43:42.793Z|I-OCEAN7-304-1214551| 24.32 15.158 42.234 34.233 1506.6696 0.0 0.00 03:59:30.36M 2021-10-14T05:43:47.848Z|I-OCEAN7-304-1214551| 24.28 15.158 42.233 34.232 1506.6677 0.0 0.00 03:59:35.41M 2021-10-14T05:43:52.903Z|I-OCEAN7-304-1214551| 24.32 15.158 42.232 34.230 1506.6675 0.0 0.00 03:59:40.46M 2021-10-14T05:43:57.958Z|I-OCEAN7-304-1214551| 24.34 15.158 42.230 34.228 1506.6659 0.0 0.00 03:59:45.52M