2021-10-14T05:43:02.356Z|I-OCEAN7-304-1214551|  24.27  15.157  42.216  34.217 1506.6490     0.0    0.00 03:58:49.91M
2021-10-14T05:43:07.411Z|I-OCEAN7-304-1214551|  24.27  15.157  42.214  34.214 1506.6461     0.0    0.00 03:58:54.96M
2021-10-14T05:43:12.466Z|I-OCEAN7-304-1214551|  24.25  15.157  42.211  34.211 1506.6433     0.0    0.00 03:59:00.04M
2021-10-14T05:43:17.522Z|I-OCEAN7-304-1214551|  24.23  15.158  42.208  34.209 1506.6407     0.0    0.00 03:59:05.09M
2021-10-14T05:43:22.572Z|I-OCEAN7-304-1214551|  24.38  15.158  42.206  34.206 1506.6411     0.0    0.00 03:59:10.14M
2021-10-14T05:43:27.627Z|I-OCEAN7-304-1214551|  24.38  15.158  42.203  34.204 1506.6379     0.0    0.00 03:59:15.19M
2021-10-14T05:43:32.687Z|I-OCEAN7-304-1214551|  24.38  15.158  42.200  34.201 1506.6345     0.0    0.00 03:59:20.25M
2021-10-14T05:43:37.742Z|I-OCEAN7-304-1214551|  24.28  15.157  42.235  34.233 1506.6691     0.0    0.00 03:59:25.31M
2021-10-14T05:43:42.793Z|I-OCEAN7-304-1214551|  24.32  15.158  42.234  34.233 1506.6696     0.0    0.00 03:59:30.36M
2021-10-14T05:43:47.848Z|I-OCEAN7-304-1214551|  24.28  15.158  42.233  34.232 1506.6677     0.0    0.00 03:59:35.41M
2021-10-14T05:43:52.903Z|I-OCEAN7-304-1214551|  24.32  15.158  42.232  34.230 1506.6675     0.0    0.00 03:59:40.46M
2021-10-14T05:43:57.958Z|I-OCEAN7-304-1214551|  24.34  15.158  42.230  34.228 1506.6659     0.0    0.00 03:59:45.52M