2021-10-14T05:41:01.051Z|I-OCEAN7-304-1214551|  24.28  15.158  42.206  34.207 1506.6400     0.0    0.00 03:56:48.60M
2021-10-14T05:41:06.106Z|I-OCEAN7-304-1214551|  24.28  15.157  42.208  34.209 1506.6412     0.0    0.00 03:56:53.65M
2021-10-14T05:41:11.161Z|I-OCEAN7-304-1214551|  24.28  15.157  42.210  34.211 1506.6416     0.0    0.00 03:56:58.71M
2021-10-14T05:41:16.216Z|I-OCEAN7-304-1214551|  24.27  15.157  42.210  34.211 1506.6415     0.0    0.00 03:57:03.76M
2021-10-14T05:41:21.271Z|I-OCEAN7-304-1214551|  24.27  15.157  42.210  34.211 1506.6414     0.0    0.00 03:57:08.82M
2021-10-14T05:41:26.322Z|I-OCEAN7-304-1214551|  24.32  15.157  42.210  34.211 1506.6416     0.0    0.00 03:57:13.87M
2021-10-14T05:41:31.377Z|I-OCEAN7-304-1214551|  24.23  15.157  42.208  34.210 1506.6387     0.0    0.00 03:57:18.92M
2021-10-14T05:41:36.432Z|I-OCEAN7-304-1214551|  24.27  15.157  42.207  34.208 1506.6377     0.0    0.00 03:57:24.00M
2021-10-14T05:41:41.487Z|I-OCEAN7-304-1214551|  24.26  15.157  42.205  34.207 1506.6357     0.0    0.00 03:57:29.05M
2021-10-14T05:41:46.543Z|I-OCEAN7-304-1214551|  24.30  15.156  42.203  34.206 1506.6339     0.0    0.00 03:57:34.11M
2021-10-14T05:41:51.598Z|I-OCEAN7-304-1214551|  24.29  15.156  42.202  34.204 1506.6322     0.0    0.00 03:57:39.16M
2021-10-14T05:41:56.648Z|I-OCEAN7-304-1214551|  24.33  15.156  42.200  34.203 1506.6315     0.0    0.00 03:57:44.21M