2021-10-14T05:39:04.244Z|I-OCEAN7-304-1214551|  24.33  15.157  42.220  34.220 1506.6526     0.0    0.00 03:54:52.35M
2021-10-14T05:39:09.300Z|I-OCEAN7-304-1214551|  24.34  15.157  42.217  34.218 1506.6494     0.0    0.00 03:54:57.40M
2021-10-14T05:39:14.911Z|I-OCEAN7-304-1214551|  24.30  15.157  42.214  34.215 1506.6461     0.0    0.00 03:55:02.46M
2021-10-14T05:39:19.966Z|I-OCEAN7-304-1214551|  24.25  15.157  42.212  34.213 1506.6431     0.0    0.00 03:55:07.51M
2021-10-14T05:39:25.016Z|I-OCEAN7-304-1214551|  24.35  15.157  42.210  34.211 1506.6437     0.0    0.00 03:55:12.57M
2021-10-14T05:39:30.071Z|I-OCEAN7-304-1214551|  24.35  15.157  42.208  34.209 1506.6420     0.0    0.00 03:55:17.62M
2021-10-14T05:39:35.127Z|I-OCEAN7-304-1214551|  24.35  15.157  42.207  34.208 1506.6403     0.0    0.00 03:55:22.67M
2021-10-14T05:39:40.182Z|I-OCEAN7-304-1214551|  24.35  15.157  42.205  34.206 1506.6387     0.0    0.00 03:55:27.73M
2021-10-14T05:39:45.232Z|I-OCEAN7-304-1214551|  24.35  15.158  42.203  34.205 1506.6371     0.0    0.00 03:55:32.78M
2021-10-14T05:39:50.287Z|I-OCEAN7-304-1214551|  24.34  15.158  42.201  34.202 1506.6359     0.0    0.00 03:55:37.83M
2021-10-14T05:39:55.343Z|I-OCEAN7-304-1214551|  24.31  15.158  42.200  34.201 1506.6351     0.0    0.00 03:55:42.89M