2021-10-14T05:37:02.934Z|I-OCEAN7-304-1214551|  24.27  15.157  42.243  34.241 1506.6758     0.0    0.00 03:52:51.04M
2021-10-14T05:37:07.989Z|I-OCEAN7-304-1214551|  24.29  15.157  42.239  34.237 1506.6727     0.0    0.00 03:52:56.10M
2021-10-14T05:37:13.044Z|I-OCEAN7-304-1214551|  24.29  15.157  42.235  34.233 1506.6682     0.0    0.00 03:53:01.15M
2021-10-14T05:37:18.149Z|I-OCEAN7-304-1214551|  24.29  15.157  42.231  34.230 1506.6649     0.0    0.00 03:53:06.21M
2021-10-14T05:37:23.155Z|I-OCEAN7-304-1214551|  24.25  15.157  42.228  34.227 1506.6610     0.0    0.00 03:53:11.31M
2021-10-14T05:37:28.210Z|I-OCEAN7-304-1214551|  24.25  15.158  42.225  34.224 1506.6595     0.0    0.00 03:53:16.31M
2021-10-14T05:37:33.261Z|I-OCEAN7-304-1214551|  24.25  15.158  42.223  34.222 1506.6575     0.0    0.00 03:53:21.37M
2021-10-14T05:37:38.315Z|I-OCEAN7-304-1214551|  24.25  15.159  42.221  34.220 1506.6570     0.0    0.00 03:53:26.42M
2021-10-14T05:37:43.376Z|I-OCEAN7-304-1214551|  24.24  15.159  42.221  34.219 1506.6570     0.0    0.00 03:53:31.47M
2021-10-14T05:37:48.426Z|I-OCEAN7-304-1214551|  24.29  15.159  42.227  34.224 1506.6650     0.0    0.00 03:53:36.53M
2021-10-14T05:37:53.571Z|I-OCEAN7-304-1214551|  24.29  15.160  42.229  34.226 1506.6676     0.0    0.00 03:53:41.58M
2021-10-14T05:37:58.536Z|I-OCEAN7-304-1214551|  24.29  15.160  42.231  34.228 1506.6698     0.0    0.00 03:53:46.72M