2021-10-14T05:35:01.632Z|I-OCEAN7-304-1214551| 24.27 15.159 42.363 34.348 1506.8076 0.0 0.00 03:50:49.74M 2021-10-14T05:35:06.684Z|I-OCEAN7-304-1214551| 24.30 15.159 42.364 34.349 1506.8096 0.0 0.00 03:50:54.77M 2021-10-14T05:35:11.739Z|I-OCEAN7-304-1214551| 24.25 15.159 42.366 34.351 1506.8101 0.0 0.00 03:50:59.83M 2021-10-14T05:35:16.794Z|I-OCEAN7-304-1214551| 24.26 15.159 42.368 34.353 1506.8131 0.0 0.00 03:51:04.88M 2021-10-14T05:35:21.849Z|I-OCEAN7-304-1214551| 24.27 15.159 42.360 34.345 1506.8049 0.0 0.00 03:51:09.94M 2021-10-14T05:35:26.904Z|I-OCEAN7-304-1214551| 24.26 15.159 42.327 34.315 1506.7698 0.0 0.00 03:51:15.01M 2021-10-14T05:35:31.955Z|I-OCEAN7-304-1214551| 24.26 15.159 42.307 34.297 1506.7477 0.0 0.00 03:51:20.06M 2021-10-14T05:35:37.010Z|I-OCEAN7-304-1214551| 24.26 15.159 42.283 34.276 1506.7229 0.0 0.00 03:51:25.11M 2021-10-14T05:35:42.065Z|I-OCEAN7-304-1214551| 24.26 15.159 42.274 34.267 1506.7131 0.0 0.00 03:51:30.17M 2021-10-14T05:35:47.120Z|I-OCEAN7-304-1214551| 24.26 15.159 42.276 34.269 1506.7152 0.0 0.00 03:51:35.22M 2021-10-14T05:35:52.176Z|I-OCEAN7-304-1214551| 24.27 15.159 42.277 34.270 1506.7161 0.0 0.00 03:51:40.28M 2021-10-14T05:35:57.226Z|I-OCEAN7-304-1214551| 24.27 15.159 42.279 34.272 1506.7178 0.0 0.00 03:51:45.33M