2021-10-14T05:30:03.415Z|I-OCEAN7-304-1214551| 24.28 15.160 42.170 34.173 1506.6051 0.0 0.00 03:45:51.50M 2021-10-14T05:30:08.470Z|I-OCEAN7-304-1214551| 24.31 15.159 42.170 34.173 1506.6052 0.0 0.00 03:45:56.55M 2021-10-14T05:30:13.526Z|I-OCEAN7-304-1214551| 24.31 15.159 42.170 34.173 1506.6049 0.0 0.00 03:46:01.60M 2021-10-14T05:30:18.576Z|I-OCEAN7-304-1214551| 24.31 15.159 42.170 34.173 1506.6044 0.0 0.00 03:46:06.66M 2021-10-14T05:30:23.636Z|I-OCEAN7-304-1214551| 24.31 15.159 42.170 34.173 1506.6045 0.0 0.00 03:46:11.71M 2021-10-14T05:30:28.686Z|I-OCEAN7-304-1214551| 24.28 15.159 42.170 34.173 1506.6040 0.0 0.00 03:46:16.77M 2021-10-14T05:30:33.742Z|I-OCEAN7-304-1214551| 24.28 15.159 42.171 34.173 1506.6049 0.0 0.00 03:46:21.82M 2021-10-14T05:30:38.797Z|I-OCEAN7-304-1214551| 24.20 15.159 42.171 34.173 1506.6040 0.0 0.00 03:46:26.87M 2021-10-14T05:30:43.852Z|I-OCEAN7-304-1214551| 24.20 15.159 42.171 34.174 1506.6044 0.0 0.00 03:46:31.93M 2021-10-14T05:30:48.907Z|I-OCEAN7-304-1214551| 24.16 15.159 42.171 34.174 1506.6039 0.0 0.00 03:46:37.00M 2021-10-14T05:30:53.962Z|I-OCEAN7-304-1214551| 24.17 15.159 42.172 34.175 1506.6045 0.0 0.00 03:46:42.05M 2021-10-14T05:30:59.018Z|I-OCEAN7-304-1214551| 24.25 15.159 42.172 34.175 1506.6061 0.0 0.00 03:46:47.11M