2021-10-14T05:28:02.110Z|I-OCEAN7-304-1214551|  24.30  15.159  42.200  34.200 1506.6366     0.0    0.00 03:43:50.19M
2021-10-14T05:28:07.165Z|I-OCEAN7-304-1214551|  24.27  15.159  42.199  34.199 1506.6348     0.0    0.00 03:43:55.25M
2021-10-14T05:28:12.215Z|I-OCEAN7-304-1214551|  24.30  15.159  42.197  34.198 1506.6337     0.0    0.00 03:44:00.30M
2021-10-14T05:28:17.271Z|I-OCEAN7-304-1214551|  24.31  15.159  42.196  34.196 1506.6323     0.0    0.00 03:44:05.35M
2021-10-14T05:28:22.331Z|I-OCEAN7-304-1214551|  24.25  15.160  42.194  34.195 1506.6300     0.0    0.00 03:44:10.41M
2021-10-14T05:28:27.381Z|I-OCEAN7-304-1214551|  24.28  15.160  42.193  34.193 1506.6292     0.0    0.00 03:44:15.46M
2021-10-14T05:28:32.436Z|I-OCEAN7-304-1214551|  24.29  15.159  42.191  34.192 1506.6271     0.0    0.00 03:44:20.51M
2021-10-14T05:28:37.491Z|I-OCEAN7-304-1214551|  24.29  15.159  42.189  34.190 1506.6251     0.0    0.00 03:44:25.57M
2021-10-14T05:28:42.542Z|I-OCEAN7-304-1214551|  24.27  15.159  42.188  34.189 1506.6227     0.0    0.00 03:44:30.62M
2021-10-14T05:28:47.602Z|I-OCEAN7-304-1214551|  24.32  15.159  42.186  34.188 1506.6222     0.0    0.00 03:44:35.67M
2021-10-14T05:28:52.652Z|I-OCEAN7-304-1214551|  24.28  15.159  42.185  34.186 1506.6202     0.0    0.00 03:44:40.73M
2021-10-14T05:28:57.707Z|I-OCEAN7-304-1214551|  24.28  15.159  42.184  34.185 1506.6189     0.0    0.00 03:44:45.78M