2021-10-14T05:24:04.549Z|I-OCEAN7-304-1214551|  24.27  15.159  42.200  34.200 1506.6359     0.0    0.00 03:39:52.61M
2021-10-14T05:24:09.605Z|I-OCEAN7-304-1214551|  24.28  15.159  42.199  34.199 1506.6353     0.0    0.00 03:39:57.67M
2021-10-14T05:24:14.660Z|I-OCEAN7-304-1214551|  24.27  15.159  42.198  34.198 1506.6340     0.0    0.00 03:40:02.72M
2021-10-14T05:24:19.715Z|I-OCEAN7-304-1214551|  24.32  15.160  42.197  34.196 1506.6345     0.0    0.00 03:40:07.78M
2021-10-14T05:24:24.765Z|I-OCEAN7-304-1214551|  24.31  15.160  42.195  34.195 1506.6338     0.0    0.00 03:40:12.83M
2021-10-14T05:24:29.820Z|I-OCEAN7-304-1214551|  24.31  15.160  42.193  34.193 1506.6321     0.0    0.00 03:40:17.88M
2021-10-14T05:24:34.876Z|I-OCEAN7-304-1214551|  24.25  15.161  42.192  34.192 1506.6305     0.0    0.00 03:40:22.94M
2021-10-14T05:24:39.931Z|I-OCEAN7-304-1214551|  24.32  15.161  42.192  34.191 1506.6306     0.0    0.00 03:40:28.01M
2021-10-14T05:24:44.986Z|I-OCEAN7-304-1214551|  24.32  15.160  42.191  34.191 1506.6287     0.0    0.00 03:40:33.06M
2021-10-14T05:24:50.041Z|I-OCEAN7-304-1214551|  24.31  15.160  42.190  34.190 1506.6271     0.0    0.00 03:40:38.12M
2021-10-14T05:24:55.096Z|I-OCEAN7-304-1214551|  24.34  15.159  42.189  34.189 1506.6256     0.0    0.00 03:40:43.17M