2021-10-14T05:19:01.541Z|I-OCEAN7-304-1214551|  24.29  15.165  42.221  34.214 1506.6698     0.0    0.00 03:34:49.59M
2021-10-14T05:19:06.596Z|I-OCEAN7-304-1214551|  24.30  15.165  42.220  34.213 1506.6687     0.0    0.00 03:34:54.65M
2021-10-14T05:19:11.651Z|I-OCEAN7-304-1214551|  24.30  15.165  42.218  34.212 1506.6667     0.0    0.00 03:34:59.70M
2021-10-14T05:19:16.707Z|I-OCEAN7-304-1214551|  24.30  15.165  42.216  34.210 1506.6649     0.0    0.00 03:35:04.75M
2021-10-14T05:19:21.762Z|I-OCEAN7-304-1214551|  24.21  15.165  42.215  34.209 1506.6619     0.0    0.00 03:35:09.81M
2021-10-14T05:19:26.817Z|I-OCEAN7-304-1214551|  24.22  15.165  42.213  34.207 1506.6602     0.0    0.00 03:35:14.86M
2021-10-14T05:19:31.872Z|I-OCEAN7-304-1214551|  24.22  15.165  42.263  34.253 1506.7137     0.0    0.00 03:35:19.92M
2021-10-14T05:19:36.922Z|I-OCEAN7-304-1214551|  24.25  15.165  42.296  34.282 1506.7482     0.0    0.00 03:35:24.97M
2021-10-14T05:19:41.978Z|I-OCEAN7-304-1214551|  24.25  15.165  42.297  34.283 1506.7490     0.0    0.00 03:35:30.04M
2021-10-14T05:19:47.033Z|I-OCEAN7-304-1214551|  24.29  15.164  42.297  34.284 1506.7495     0.0    0.00 03:35:35.10M
2021-10-14T05:19:52.088Z|I-OCEAN7-304-1214551|  24.30  15.164  42.297  34.284 1506.7495     0.0    0.00 03:35:40.15M
2021-10-14T05:19:57.143Z|I-OCEAN7-304-1214551|  24.30  15.164  42.290  34.278 1506.7417     0.0    0.00 03:35:45.20M