2021-10-14T05:17:00.235Z|I-OCEAN7-304-1214551|  24.26  15.166  42.215  34.208 1506.6666     0.0    0.00 03:32:48.29M
2021-10-14T05:17:05.291Z|I-OCEAN7-304-1214551|  24.28  15.166  42.215  34.208 1506.6666     0.0    0.00 03:32:53.34M
2021-10-14T05:17:10.346Z|I-OCEAN7-304-1214551|  24.22  15.166  42.216  34.208 1506.6666     0.0    0.00 03:32:58.40M
2021-10-14T05:17:15.396Z|I-OCEAN7-304-1214551|  24.29  15.166  42.216  34.208 1506.6677     0.0    0.00 03:33:03.45M
2021-10-14T05:17:20.546Z|I-OCEAN7-304-1214551|  24.36  15.166  42.216  34.208 1506.6682     0.0    0.00 03:33:08.50M
2021-10-14T05:17:25.507Z|I-OCEAN7-304-1214551|  24.35  15.166  42.215  34.208 1506.6678     0.0    0.00 03:33:13.65M
2021-10-14T05:17:30.562Z|I-OCEAN7-304-1214551|  24.35  15.166  42.215  34.208 1506.6675     0.0    0.00 03:33:18.61M
2021-10-14T05:17:35.617Z|I-OCEAN7-304-1214551|  24.28  15.166  42.215  34.208 1506.6659     0.0    0.00 03:33:23.66M
2021-10-14T05:17:40.672Z|I-OCEAN7-304-1214551|  24.28  15.165  42.216  34.209 1506.6659     0.0    0.00 03:33:28.72M
2021-10-14T05:17:45.722Z|I-OCEAN7-304-1214551|  24.28  15.165  42.226  34.218 1506.6761     0.0    0.00 03:33:33.77M
2021-10-14T05:17:50.783Z|I-OCEAN7-304-1214551|  24.28  15.165  42.226  34.218 1506.6768     0.0    0.00 03:33:38.82M
2021-10-14T05:17:55.833Z|I-OCEAN7-304-1214551|  24.26  15.165  42.227  34.219 1506.6775     0.0    0.00 03:33:43.88M