2021-10-14T05:13:02.680Z|I-OCEAN7-304-1214551|  24.23  15.166  42.218  34.211 1506.6686     0.0    0.00 03:28:50.71M
2021-10-14T05:13:07.730Z|I-OCEAN7-304-1214551|  24.28  15.166  42.219  34.211 1506.6707     0.0    0.00 03:28:55.77M
2021-10-14T05:13:12.785Z|I-OCEAN7-304-1214551|  24.26  15.166  42.219  34.211 1506.6713     0.0    0.00 03:29:00.82M
2021-10-14T05:13:17.841Z|I-OCEAN7-304-1214551|  24.31  15.166  42.220  34.212 1506.6727     0.0    0.00 03:29:05.87M
2021-10-14T05:13:22.891Z|I-OCEAN7-304-1214551|  24.31  15.166  42.221  34.213 1506.6732     0.0    0.00 03:29:10.93M
2021-10-14T05:13:27.946Z|I-OCEAN7-304-1214551|  24.31  15.166  42.222  34.214 1506.6738     0.0    0.00 03:29:16.00M
2021-10-14T05:13:33.001Z|I-OCEAN7-304-1214551|  24.30  15.166  42.223  34.215 1506.6740     0.0    0.00 03:29:21.05M
2021-10-14T05:13:38.056Z|I-OCEAN7-304-1214551|  24.30  15.165  42.223  34.216 1506.6741     0.0    0.00 03:29:26.11M
2021-10-14T05:13:43.112Z|I-OCEAN7-304-1214551|  24.30  15.165  42.224  34.216 1506.6741     0.0    0.00 03:29:31.16M
2021-10-14T05:13:48.167Z|I-OCEAN7-304-1214551|  24.31  15.165  42.224  34.217 1506.6746     0.0    0.00 03:29:36.21M
2021-10-14T05:13:53.222Z|I-OCEAN7-304-1214551|  24.33  15.165  42.225  34.218 1506.6755     0.0    0.00 03:29:41.27M
2021-10-14T05:13:58.277Z|I-OCEAN7-304-1214551|  24.33  15.165  42.226  34.219 1506.6765     0.0    0.00 03:29:46.32M