2021-10-14T05:11:01.369Z|I-OCEAN7-304-1214551|  24.30  15.167  42.200  34.193 1506.6537     0.0    0.00 03:26:49.40M
2021-10-14T05:11:06.425Z|I-OCEAN7-304-1214551|  24.29  15.167  42.201  34.194 1506.6547     0.0    0.00 03:26:54.46M
2021-10-14T05:11:11.475Z|I-OCEAN7-304-1214551|  24.29  15.167  42.202  34.195 1506.6552     0.0    0.00 03:26:59.51M
2021-10-14T05:11:16.530Z|I-OCEAN7-304-1214551|  24.29  15.167  42.203  34.196 1506.6555     0.0    0.00 03:27:04.57M
2021-10-14T05:11:21.585Z|I-OCEAN7-304-1214551|  24.29  15.167  42.203  34.196 1506.6556     0.0    0.00 03:27:09.62M
2021-10-14T05:11:26.641Z|I-OCEAN7-304-1214551|  24.29  15.167  42.203  34.196 1506.6550     0.0    0.00 03:27:14.67M
2021-10-14T05:11:31.696Z|I-OCEAN7-304-1214551|  24.30  15.166  42.202  34.196 1506.6538     0.0    0.00 03:27:19.73M
2021-10-14T05:11:36.746Z|I-OCEAN7-304-1214551|  24.30  15.166  42.201  34.195 1506.6521     0.0    0.00 03:27:24.78M
2021-10-14T05:11:41.801Z|I-OCEAN7-304-1214551|  24.30  15.165  42.200  34.195 1506.6500     0.0    0.00 03:27:29.83M
2021-10-14T05:11:46.861Z|I-OCEAN7-304-1214551|  24.30  15.165  42.199  34.194 1506.6489     0.0    0.00 03:27:34.89M
2021-10-14T05:11:51.912Z|I-OCEAN7-304-1214551|  24.33  15.165  42.199  34.194 1506.6482     0.0    0.00 03:27:39.94M
2021-10-14T05:11:56.967Z|I-OCEAN7-304-1214551|  24.27  15.165  42.198  34.194 1506.6459     0.0    0.00 03:27:45.02M