2021-10-14T05:08:04.462Z|I-OCEAN7-304-1214551|  24.27  15.166  42.201  34.195 1506.6509     0.0    0.00 03:23:52.49M
2021-10-14T05:08:09.517Z|I-OCEAN7-304-1214551|  24.27  15.166  42.201  34.195 1506.6515     0.0    0.00 03:23:57.54M
2021-10-14T05:08:14.572Z|I-OCEAN7-304-1214551|  24.21  15.166  42.202  34.196 1506.6508     0.0    0.00 03:24:02.60M
2021-10-14T05:08:19.627Z|I-OCEAN7-304-1214551|  24.23  15.166  42.202  34.196 1506.6523     0.0    0.00 03:24:07.65M
2021-10-14T05:08:24.678Z|I-OCEAN7-304-1214551|  24.23  15.166  42.202  34.196 1506.6526     0.0    0.00 03:24:12.70M
2021-10-14T05:08:29.738Z|I-OCEAN7-304-1214551|  24.23  15.166  42.202  34.195 1506.6522     0.0    0.00 03:24:17.76M
2021-10-14T05:08:34.788Z|I-OCEAN7-304-1214551|  24.31  15.166  42.201  34.195 1506.6528     0.0    0.00 03:24:22.81M
2021-10-14T05:08:39.843Z|I-OCEAN7-304-1214551|  24.23  15.166  42.202  34.196 1506.6521     0.0    0.00 03:24:27.87M
2021-10-14T05:08:44.898Z|I-OCEAN7-304-1214551|  24.23  15.166  42.202  34.196 1506.6530     0.0    0.00 03:24:32.92M
2021-10-14T05:08:49.954Z|I-OCEAN7-304-1214551|  24.30  15.167  42.202  34.195 1506.6544     0.0    0.00 03:24:37.97M
2021-10-14T05:08:55.004Z|I-OCEAN7-304-1214551|  24.32  15.167  42.202  34.195 1506.6550     0.0    0.00 03:24:43.05M