2021-10-14T05:06:03.706Z|I-OCEAN7-304-1214551|  24.23  15.164  42.211  34.206 1506.6567     0.0    0.00 03:21:51.18M
2021-10-14T05:06:08.761Z|I-OCEAN7-304-1214551|  24.28  15.164  42.211  34.206 1506.6573     0.0    0.00 03:21:56.24M
2021-10-14T05:06:13.812Z|I-OCEAN7-304-1214551|  24.27  15.164  42.210  34.206 1506.6565     0.0    0.00 03:22:01.29M
2021-10-14T05:06:18.872Z|I-OCEAN7-304-1214551|  24.27  15.164  42.210  34.205 1506.6560     0.0    0.00 03:22:06.34M
2021-10-14T05:06:23.922Z|I-OCEAN7-304-1214551|  24.31  15.164  42.209  34.204 1506.6558     0.0    0.00 03:22:11.40M
2021-10-14T05:06:28.977Z|I-OCEAN7-304-1214551|  24.31  15.164  42.208  34.204 1506.6545     0.0    0.00 03:22:16.45M
2021-10-14T05:06:34.033Z|I-OCEAN7-304-1214551|  24.25  15.163  42.208  34.203 1506.6527     0.0    0.00 03:22:21.51M
2021-10-14T05:06:39.088Z|I-OCEAN7-304-1214551|  24.25  15.164  42.207  34.203 1506.6523     0.0    0.00 03:22:26.56M
2021-10-14T05:06:44.143Z|I-OCEAN7-304-1214551|  24.29  15.164  42.207  34.202 1506.6532     0.0    0.00 03:22:31.61M
2021-10-14T05:06:49.198Z|I-OCEAN7-304-1214551|  24.29  15.164  42.206  34.201 1506.6530     0.0    0.00 03:22:36.67M
2021-10-14T05:06:54.248Z|I-OCEAN7-304-1214551|  24.34  15.164  42.205  34.200 1506.6537     0.0    0.00 03:22:41.72M
2021-10-14T05:06:59.304Z|I-OCEAN7-304-1214551|  24.34  15.165  42.205  34.199 1506.6537     0.0    0.00 03:22:46.77M