2021-10-14T05:04:02.401Z|I-OCEAN7-304-1214551|  24.29  15.165  42.246  34.237 1506.6975     0.0    0.00 03:19:49.86M
2021-10-14T05:04:07.456Z|I-OCEAN7-304-1214551|  24.27  15.165  42.245  34.236 1506.6957     0.0    0.00 03:19:54.91M
2021-10-14T05:04:12.511Z|I-OCEAN7-304-1214551|  24.31  15.165  42.243  34.234 1506.6943     0.0    0.00 03:19:59.97M
2021-10-14T05:04:17.562Z|I-OCEAN7-304-1214551|  24.25  15.165  42.242  34.233 1506.6915     0.0    0.00 03:20:05.04M
2021-10-14T05:04:22.617Z|I-OCEAN7-304-1214551|  24.26  15.165  42.240  34.232 1506.6902     0.0    0.00 03:20:10.09M
2021-10-14T05:04:27.672Z|I-OCEAN7-304-1214551|  24.26  15.165  42.238  34.230 1506.6888     0.0    0.00 03:20:15.15M
2021-10-14T05:04:32.727Z|I-OCEAN7-304-1214551|  24.23  15.165  42.237  34.228 1506.6863     0.0    0.00 03:20:20.20M
2021-10-14T05:04:37.827Z|I-OCEAN7-304-1214551|  24.31  15.165  42.235  34.226 1506.6852     0.0    0.00 03:20:25.25M
2021-10-14T05:04:42.833Z|I-OCEAN7-304-1214551|  24.38  15.165  42.232  34.224 1506.6837     0.0    0.00 03:20:30.35M
2021-10-14T05:04:47.888Z|I-OCEAN7-304-1214551|  24.38  15.165  42.230  34.222 1506.6805     0.0    0.00 03:20:35.36M
2021-10-14T05:04:52.943Z|I-OCEAN7-304-1214551|  24.37  15.165  42.227  34.220 1506.6780     0.0    0.00 03:20:40.41M
2021-10-14T05:04:57.998Z|I-OCEAN7-304-1214551|  24.26  15.165  42.224  34.217 1506.6736     0.0    0.00 03:20:45.47M