2021-10-14T05:04:02.401Z|I-OCEAN7-304-1214551| 24.29 15.165 42.246 34.237 1506.6975 0.0 0.00 03:19:49.86M 2021-10-14T05:04:07.456Z|I-OCEAN7-304-1214551| 24.27 15.165 42.245 34.236 1506.6957 0.0 0.00 03:19:54.91M 2021-10-14T05:04:12.511Z|I-OCEAN7-304-1214551| 24.31 15.165 42.243 34.234 1506.6943 0.0 0.00 03:19:59.97M 2021-10-14T05:04:17.562Z|I-OCEAN7-304-1214551| 24.25 15.165 42.242 34.233 1506.6915 0.0 0.00 03:20:05.04M 2021-10-14T05:04:22.617Z|I-OCEAN7-304-1214551| 24.26 15.165 42.240 34.232 1506.6902 0.0 0.00 03:20:10.09M 2021-10-14T05:04:27.672Z|I-OCEAN7-304-1214551| 24.26 15.165 42.238 34.230 1506.6888 0.0 0.00 03:20:15.15M 2021-10-14T05:04:32.727Z|I-OCEAN7-304-1214551| 24.23 15.165 42.237 34.228 1506.6863 0.0 0.00 03:20:20.20M 2021-10-14T05:04:37.827Z|I-OCEAN7-304-1214551| 24.31 15.165 42.235 34.226 1506.6852 0.0 0.00 03:20:25.25M 2021-10-14T05:04:42.833Z|I-OCEAN7-304-1214551| 24.38 15.165 42.232 34.224 1506.6837 0.0 0.00 03:20:30.35M 2021-10-14T05:04:47.888Z|I-OCEAN7-304-1214551| 24.38 15.165 42.230 34.222 1506.6805 0.0 0.00 03:20:35.36M 2021-10-14T05:04:52.943Z|I-OCEAN7-304-1214551| 24.37 15.165 42.227 34.220 1506.6780 0.0 0.00 03:20:40.41M 2021-10-14T05:04:57.998Z|I-OCEAN7-304-1214551| 24.26 15.165 42.224 34.217 1506.6736 0.0 0.00 03:20:45.47M