2021-10-14T05:02:01.095Z|I-OCEAN7-304-1214551|  24.32  15.165  42.230  34.223 1506.6802     0.0    0.00 03:17:48.55M
2021-10-14T05:02:06.146Z|I-OCEAN7-304-1214551|  24.30  15.165  42.230  34.223 1506.6799     0.0    0.00 03:17:53.61M
2021-10-14T05:02:11.201Z|I-OCEAN7-304-1214551|  24.29  15.164  42.230  34.223 1506.6796     0.0    0.00 03:17:58.66M
2021-10-14T05:02:16.251Z|I-OCEAN7-304-1214551|  24.26  15.164  42.230  34.223 1506.6782     0.0    0.00 03:18:03.71M
2021-10-14T05:02:21.311Z|I-OCEAN7-304-1214551|  24.33  15.164  42.229  34.222 1506.6782     0.0    0.00 03:18:08.76M
2021-10-14T05:02:26.362Z|I-OCEAN7-304-1214551|  24.31  15.164  42.229  34.222 1506.6771     0.0    0.00 03:18:13.82M
2021-10-14T05:02:31.417Z|I-OCEAN7-304-1214551|  24.31  15.164  42.228  34.221 1506.6755     0.0    0.00 03:18:18.87M
2021-10-14T05:02:36.472Z|I-OCEAN7-304-1214551|  24.30  15.163  42.227  34.221 1506.6738     0.0    0.00 03:18:23.93M
2021-10-14T05:02:41.527Z|I-OCEAN7-304-1214551|  24.27  15.163  42.225  34.219 1506.6711     0.0    0.00 03:18:29.00M
2021-10-14T05:02:46.582Z|I-OCEAN7-304-1214551|  24.22  15.163  42.223  34.218 1506.6687     0.0    0.00 03:18:34.06M
2021-10-14T05:02:51.638Z|I-OCEAN7-304-1214551|  24.32  15.164  42.222  34.216 1506.6693     0.0    0.00 03:18:39.11M
2021-10-14T05:02:56.688Z|I-OCEAN7-304-1214551|  24.32  15.164  42.220  34.214 1506.6680     0.0    0.00 03:18:44.16M