2021-10-14T05:00:04.840Z|I-OCEAN7-304-1214551|  24.39  15.165  42.232  34.224 1506.6840     0.0    0.00 03:15:52.30M
2021-10-14T05:00:09.896Z|I-OCEAN7-304-1214551|  24.39  15.165  42.230  34.222 1506.6818     0.0    0.00 03:15:57.35M
2021-10-14T05:00:14.951Z|I-OCEAN7-304-1214551|  24.27  15.165  42.228  34.220 1506.6781     0.0    0.00 03:16:02.41M
2021-10-14T05:00:20.001Z|I-OCEAN7-304-1214551|  24.33  15.166  42.226  34.218 1506.6775     0.0    0.00 03:16:07.46M
2021-10-14T05:00:25.056Z|I-OCEAN7-304-1214551|  24.32  15.166  42.223  34.215 1506.6757     0.0    0.00 03:16:12.51M
2021-10-14T05:00:30.111Z|I-OCEAN7-304-1214551|  24.33  15.166  42.221  34.213 1506.6737     0.0    0.00 03:16:17.57M
2021-10-14T05:00:35.167Z|I-OCEAN7-304-1214551|  24.33  15.166  42.219  34.211 1506.6718     0.0    0.00 03:16:22.62M
2021-10-14T05:00:40.222Z|I-OCEAN7-304-1214551|  24.32  15.166  42.217  34.209 1506.6698     0.0    0.00 03:16:27.68M
2021-10-14T05:00:45.272Z|I-OCEAN7-304-1214551|  24.32  15.166  42.215  34.208 1506.6671     0.0    0.00 03:16:32.73M
2021-10-14T05:00:50.332Z|I-OCEAN7-304-1214551|  24.32  15.166  42.214  34.207 1506.6654     0.0    0.00 03:16:37.78M
2021-10-14T05:00:55.383Z|I-OCEAN7-304-1214551|  24.26  15.166  42.212  34.205 1506.6627     0.0    0.00 03:16:42.84M