2021-10-14T04:58:03.530Z|I-OCEAN7-304-1214551|  24.26  15.165  42.224  34.216 1506.6738     0.0    0.00 03:13:50.98M
2021-10-14T04:58:08.585Z|I-OCEAN7-304-1214551|  24.34  15.165  42.223  34.215 1506.6743     0.0    0.00 03:13:56.05M
2021-10-14T04:58:13.640Z|I-OCEAN7-304-1214551|  24.35  15.165  42.222  34.214 1506.6737     0.0    0.00 03:14:01.10M
2021-10-14T04:58:18.696Z|I-OCEAN7-304-1214551|  24.35  15.166  42.220  34.213 1506.6725     0.0    0.00 03:14:06.15M
2021-10-14T04:58:23.751Z|I-OCEAN7-304-1214551|  24.30  15.166  42.219  34.212 1506.6703     0.0    0.00 03:14:11.21M
2021-10-14T04:58:28.806Z|I-OCEAN7-304-1214551|  24.26  15.166  42.218  34.211 1506.6682     0.0    0.00 03:14:16.26M
2021-10-14T04:58:33.861Z|I-OCEAN7-304-1214551|  24.27  15.165  42.217  34.210 1506.6671     0.0    0.00 03:14:21.32M
2021-10-14T04:58:38.917Z|I-OCEAN7-304-1214551|  24.24  15.166  42.216  34.209 1506.6660     0.0    0.00 03:14:26.37M
2021-10-14T04:58:43.967Z|I-OCEAN7-304-1214551|  24.32  15.166  42.215  34.208 1506.6667     0.0    0.00 03:14:31.42M
2021-10-14T04:58:49.022Z|I-OCEAN7-304-1214551|  24.30  15.166  42.214  34.207 1506.6658     0.0    0.00 03:14:36.48M
2021-10-14T04:58:54.077Z|I-OCEAN7-304-1214551|  24.30  15.166  42.212  34.205 1506.6646     0.0    0.00 03:14:41.53M
2021-10-14T04:58:59.127Z|I-OCEAN7-304-1214551|  24.30  15.166  42.211  34.204 1506.6635     0.0    0.00 03:14:46.58M