2021-10-14T04:55:01.572Z|I-OCEAN7-304-1214551|  24.30  15.166  42.266  34.254 1506.7209     0.0    0.00 03:10:49.03M
2021-10-14T04:55:06.627Z|I-OCEAN7-304-1214551|  24.30  15.166  42.265  34.254 1506.7196     0.0    0.00 03:10:54.08M
2021-10-14T04:55:11.682Z|I-OCEAN7-304-1214551|  24.29  15.165  42.265  34.253 1506.7179     0.0    0.00 03:10:59.13M
2021-10-14T04:55:16.733Z|I-OCEAN7-304-1214551|  24.29  15.165  42.263  34.252 1506.7161     0.0    0.00 03:11:04.19M
2021-10-14T04:55:21.793Z|I-OCEAN7-304-1214551|  24.29  15.165  42.262  34.251 1506.7144     0.0    0.00 03:11:09.24M
2021-10-14T04:55:26.843Z|I-OCEAN7-304-1214551|  24.37  15.165  42.280  34.268 1506.7347     0.0    0.00 03:11:14.30M
2021-10-14T04:55:31.898Z|I-OCEAN7-304-1214551|  24.35  15.165  42.281  34.268 1506.7354     0.0    0.00 03:11:19.35M
2021-10-14T04:55:36.954Z|I-OCEAN7-304-1214551|  24.26  15.165  42.281  34.268 1506.7338     0.0    0.00 03:11:24.40M
2021-10-14T04:55:42.009Z|I-OCEAN7-304-1214551|  24.33  15.165  42.281  34.268 1506.7349     0.0    0.00 03:11:29.46M
2021-10-14T04:55:47.064Z|I-OCEAN7-304-1214551|  24.33  15.165  42.280  34.268 1506.7346     0.0    0.00 03:11:34.51M
2021-10-14T04:55:52.114Z|I-OCEAN7-304-1214551|  24.34  15.165  42.271  34.259 1506.7249     0.0    0.00 03:11:39.56M
2021-10-14T04:55:57.169Z|I-OCEAN7-304-1214551|  24.36  15.166  42.269  34.257 1506.7242     0.0    0.00 03:11:44.61M