2021-10-14T04:55:01.572Z|I-OCEAN7-304-1214551| 24.30 15.166 42.266 34.254 1506.7209 0.0 0.00 03:10:49.03M 2021-10-14T04:55:06.627Z|I-OCEAN7-304-1214551| 24.30 15.166 42.265 34.254 1506.7196 0.0 0.00 03:10:54.08M 2021-10-14T04:55:11.682Z|I-OCEAN7-304-1214551| 24.29 15.165 42.265 34.253 1506.7179 0.0 0.00 03:10:59.13M 2021-10-14T04:55:16.733Z|I-OCEAN7-304-1214551| 24.29 15.165 42.263 34.252 1506.7161 0.0 0.00 03:11:04.19M 2021-10-14T04:55:21.793Z|I-OCEAN7-304-1214551| 24.29 15.165 42.262 34.251 1506.7144 0.0 0.00 03:11:09.24M 2021-10-14T04:55:26.843Z|I-OCEAN7-304-1214551| 24.37 15.165 42.280 34.268 1506.7347 0.0 0.00 03:11:14.30M 2021-10-14T04:55:31.898Z|I-OCEAN7-304-1214551| 24.35 15.165 42.281 34.268 1506.7354 0.0 0.00 03:11:19.35M 2021-10-14T04:55:36.954Z|I-OCEAN7-304-1214551| 24.26 15.165 42.281 34.268 1506.7338 0.0 0.00 03:11:24.40M 2021-10-14T04:55:42.009Z|I-OCEAN7-304-1214551| 24.33 15.165 42.281 34.268 1506.7349 0.0 0.00 03:11:29.46M 2021-10-14T04:55:47.064Z|I-OCEAN7-304-1214551| 24.33 15.165 42.280 34.268 1506.7346 0.0 0.00 03:11:34.51M 2021-10-14T04:55:52.114Z|I-OCEAN7-304-1214551| 24.34 15.165 42.271 34.259 1506.7249 0.0 0.00 03:11:39.56M 2021-10-14T04:55:57.169Z|I-OCEAN7-304-1214551| 24.36 15.166 42.269 34.257 1506.7242 0.0 0.00 03:11:44.61M