2021-10-14T04:53:00.262Z|I-OCEAN7-304-1214551|  24.27  15.168  42.266  34.252 1506.7229     0.0    0.00 03:08:47.70M
2021-10-14T04:53:05.367Z|I-OCEAN7-304-1214551|  24.30  15.168  42.264  34.251 1506.7222     0.0    0.00 03:08:52.75M
2021-10-14T04:53:10.372Z|I-OCEAN7-304-1214551|  24.30  15.168  42.263  34.250 1506.7212     0.0    0.00 03:08:57.85M
2021-10-14T04:53:15.427Z|I-OCEAN7-304-1214551|  24.30  15.168  42.262  34.248 1506.7211     0.0    0.00 03:09:02.86M
2021-10-14T04:53:20.477Z|I-OCEAN7-304-1214551|  24.34  15.168  42.260  34.246 1506.7202     0.0    0.00 03:09:07.92M
2021-10-14T04:53:25.538Z|I-OCEAN7-304-1214551|  24.34  15.168  42.259  34.245 1506.7189     0.0    0.00 03:09:12.96M
2021-10-14T04:53:30.593Z|I-OCEAN7-304-1214551|  24.32  15.169  42.264  34.250 1506.7240     0.0    0.00 03:09:18.04M
2021-10-14T04:53:35.643Z|I-OCEAN7-304-1214551|  24.32  15.169  42.265  34.251 1506.7257     0.0    0.00 03:09:23.09M
2021-10-14T04:53:40.793Z|I-OCEAN7-304-1214551|  24.32  15.169  42.287  34.271 1506.7487     0.0    0.00 03:09:28.15M
2021-10-14T04:53:45.759Z|I-OCEAN7-304-1214551|  24.36  15.168  42.305  34.288 1506.7681     0.0    0.00 03:09:33.29M
2021-10-14T04:53:50.809Z|I-OCEAN7-304-1214551|  24.27  15.168  42.318  34.299 1506.7797     0.0    0.00 03:09:38.26M
2021-10-14T04:53:55.864Z|I-OCEAN7-304-1214551|  24.22  15.168  42.319  34.300 1506.7802     0.0    0.00 03:09:43.31M