2021-10-14T04:51:04.011Z|I-OCEAN7-304-1214551|  24.34  15.167  42.259  34.246 1506.7155     0.0    0.00 03:06:51.45M
2021-10-14T04:51:09.067Z|I-OCEAN7-304-1214551|  24.34  15.167  42.259  34.247 1506.7157     0.0    0.00 03:06:56.50M
2021-10-14T04:51:14.122Z|I-OCEAN7-304-1214551|  24.26  15.167  42.259  34.247 1506.7145     0.0    0.00 03:07:01.56M
2021-10-14T04:51:19.177Z|I-OCEAN7-304-1214551|  24.33  15.167  42.293  34.278 1506.7505     0.0    0.00 03:07:06.61M
2021-10-14T04:51:24.227Z|I-OCEAN7-304-1214551|  24.33  15.166  42.304  34.287 1506.7615     0.0    0.00 03:07:11.66M
2021-10-14T04:51:29.288Z|I-OCEAN7-304-1214551|  24.33  15.166  42.305  34.289 1506.7632     0.0    0.00 03:07:16.71M
2021-10-14T04:51:34.338Z|I-OCEAN7-304-1214551|  24.41  15.167  42.340  34.320 1506.8018     0.0    0.00 03:07:21.77M
2021-10-14T04:51:39.393Z|I-OCEAN7-304-1214551|  24.32  15.167  42.340  34.320 1506.8009     0.0    0.00 03:07:26.82M
2021-10-14T04:51:44.448Z|I-OCEAN7-304-1214551|  24.33  15.167  42.340  34.320 1506.8000     0.0    0.00 03:07:31.88M
2021-10-14T04:51:49.503Z|I-OCEAN7-304-1214551|  24.24  15.167  42.314  34.297 1506.7716     0.0    0.00 03:07:36.93M
2021-10-14T04:51:54.554Z|I-OCEAN7-304-1214551|  24.26  15.167  42.354  34.334 1506.8145     0.0    0.00 03:07:42.00M
2021-10-14T04:51:59.614Z|I-OCEAN7-304-1214551|  24.26  15.167  42.354  34.333 1506.8140     0.0    0.00 03:07:47.06M