2021-10-14T04:49:02.706Z|I-OCEAN7-304-1214551|  24.33  15.169  42.220  34.210 1506.6776     0.0    0.00 03:04:50.14M
2021-10-14T04:49:07.761Z|I-OCEAN7-304-1214551|  24.28  15.169  42.218  34.208 1506.6755     0.0    0.00 03:04:55.20M
2021-10-14T04:49:12.817Z|I-OCEAN7-304-1214551|  24.33  15.169  42.217  34.207 1506.6753     0.0    0.00 03:05:00.25M
2021-10-14T04:49:17.867Z|I-OCEAN7-304-1214551|  24.35  15.169  42.217  34.207 1506.6754     0.0    0.00 03:05:05.30M
2021-10-14T04:49:22.922Z|I-OCEAN7-304-1214551|  24.34  15.169  42.216  34.206 1506.6744     0.0    0.00 03:05:10.36M
2021-10-14T04:49:27.977Z|I-OCEAN7-304-1214551|  24.28  15.169  42.215  34.205 1506.6722     0.0    0.00 03:05:15.41M
2021-10-14T04:49:33.033Z|I-OCEAN7-304-1214551|  24.29  15.168  42.214  34.205 1506.6708     0.0    0.00 03:05:20.46M
2021-10-14T04:49:38.088Z|I-OCEAN7-304-1214551|  24.23  15.168  42.213  34.204 1506.6681     0.0    0.00 03:05:25.52M
2021-10-14T04:49:43.143Z|I-OCEAN7-304-1214551|  24.30  15.168  42.212  34.203 1506.6676     0.0    0.00 03:05:30.57M
2021-10-14T04:49:48.193Z|I-OCEAN7-304-1214551|  24.26  15.168  42.213  34.205 1506.6688     0.0    0.00 03:05:35.63M
2021-10-14T04:49:53.248Z|I-OCEAN7-304-1214551|  24.27  15.168  42.214  34.205 1506.6698     0.0    0.00 03:05:40.68M
2021-10-14T04:49:58.304Z|I-OCEAN7-304-1214551|  24.23  15.168  42.214  34.205 1506.6700     0.0    0.00 03:05:45.73M