2021-10-14T04:42:03.182Z|I-OCEAN7-304-1214551|  24.32  15.172  42.234  34.219 1506.7006     0.0    0.00 02:57:50.60M
2021-10-14T04:42:08.238Z|I-OCEAN7-304-1214551|  24.32  15.172  42.232  34.218 1506.6984     0.0    0.00 02:57:55.65M
2021-10-14T04:42:13.298Z|I-OCEAN7-304-1214551|  24.39  15.172  42.231  34.217 1506.6974     0.0    0.00 02:58:00.70M
2021-10-14T04:42:18.348Z|I-OCEAN7-304-1214551|  24.34  15.172  42.230  34.216 1506.6956     0.0    0.00 02:58:05.76M
2021-10-14T04:42:23.403Z|I-OCEAN7-304-1214551|  24.28  15.171  42.230  34.216 1506.6935     0.0    0.00 02:58:10.81M
2021-10-14T04:42:28.464Z|I-OCEAN7-304-1214551|  24.28  15.171  42.252  34.237 1506.7167     0.0    0.00 02:58:15.86M
2021-10-14T04:42:33.514Z|I-OCEAN7-304-1214551|  24.25  15.171  42.336  34.313 1506.8043     0.0    0.00 02:58:20.92M
2021-10-14T04:42:38.564Z|I-OCEAN7-304-1214551|  24.25  15.171  42.378  34.351 1506.8486     0.0    0.00 02:58:25.97M
2021-10-14T04:42:43.664Z|I-OCEAN7-304-1214551|  24.25  15.171  42.387  34.359 1506.8569     0.0    0.00 02:58:31.04M
2021-10-14T04:42:48.675Z|I-OCEAN7-304-1214551|  24.25  15.170  42.388  34.361 1506.8568     0.0    0.00 02:58:36.14M
2021-10-14T04:42:53.730Z|I-OCEAN7-304-1214551|  24.29  15.170  42.388  34.361 1506.8577     0.0    0.00 02:58:41.15M
2021-10-14T04:42:58.785Z|I-OCEAN7-304-1214551|  24.35  15.170  42.389  34.362 1506.8594     0.0    0.00 02:58:46.21M