2021-10-14T04:40:01.877Z|I-OCEAN7-304-1214551|  24.35  15.169  42.280  34.264 1506.7440     0.0    0.00 02:55:49.29M
2021-10-14T04:40:06.932Z|I-OCEAN7-304-1214551|  24.28  15.170  42.278  34.261 1506.7404     0.0    0.00 02:55:54.34M
2021-10-14T04:40:11.988Z|I-OCEAN7-304-1214551|  24.24  15.170  42.275  34.258 1506.7369     0.0    0.00 02:55:59.40M
2021-10-14T04:40:17.043Z|I-OCEAN7-304-1214551|  24.25  15.170  42.272  34.256 1506.7349     0.0    0.00 02:56:04.45M
2021-10-14T04:40:22.093Z|I-OCEAN7-304-1214551|  24.26  15.170  42.269  34.253 1506.7319     0.0    0.00 02:56:09.50M
2021-10-14T04:40:27.153Z|I-OCEAN7-304-1214551|  24.26  15.171  42.266  34.249 1506.7295     0.0    0.00 02:56:14.56M
2021-10-14T04:40:32.203Z|I-OCEAN7-304-1214551|  24.35  15.171  42.262  34.246 1506.7279     0.0    0.00 02:56:19.61M
2021-10-14T04:40:37.259Z|I-OCEAN7-304-1214551|  24.35  15.171  42.259  34.243 1506.7246     0.0    0.00 02:56:24.66M
2021-10-14T04:40:42.314Z|I-OCEAN7-304-1214551|  24.31  15.171  42.256  34.240 1506.7212     0.0    0.00 02:56:29.72M
2021-10-14T04:40:47.369Z|I-OCEAN7-304-1214551|  24.30  15.172  42.253  34.237 1506.7185     0.0    0.00 02:56:34.77M
2021-10-14T04:40:52.424Z|I-OCEAN7-304-1214551|  24.36  15.172  42.251  34.235 1506.7180     0.0    0.00 02:56:39.82M
2021-10-14T04:40:57.480Z|I-OCEAN7-304-1214551|  24.38  15.172  42.249  34.233 1506.7173     0.0    0.00 02:56:44.88M