2021-10-14T04:38:00.572Z|I-OCEAN7-304-1214551|  24.42  15.169  42.225  34.215 1506.6853     0.0    0.00 02:53:47.96M
2021-10-14T04:38:05.627Z|I-OCEAN7-304-1214551|  24.42  15.169  42.225  34.215 1506.6852     0.0    0.00 02:53:53.04M
2021-10-14T04:38:10.682Z|I-OCEAN7-304-1214551|  24.42  15.169  42.225  34.214 1506.6846     0.0    0.00 02:53:58.09M
2021-10-14T04:38:15.732Z|I-OCEAN7-304-1214551|  24.36  15.169  42.223  34.213 1506.6823     0.0    0.00 02:54:03.14M
2021-10-14T04:38:20.788Z|I-OCEAN7-304-1214551|  24.36  15.169  42.223  34.212 1506.6816     0.0    0.00 02:54:08.20M
2021-10-14T04:38:25.843Z|I-OCEAN7-304-1214551|  24.32  15.169  42.222  34.212 1506.6804     0.0    0.00 02:54:13.25M
2021-10-14T04:38:30.898Z|I-OCEAN7-304-1214551|  24.32  15.169  42.221  34.211 1506.6796     0.0    0.00 02:54:18.30M
2021-10-14T04:38:35.953Z|I-OCEAN7-304-1214551|  24.32  15.169  42.221  34.210 1506.6796     0.0    0.00 02:54:23.36M
2021-10-14T04:38:41.008Z|I-OCEAN7-304-1214551|  24.32  15.169  42.220  34.209 1506.6796     0.0    0.00 02:54:28.41M
2021-10-14T04:38:46.064Z|I-OCEAN7-304-1214551|  24.32  15.170  42.219  34.209 1506.6792     0.0    0.00 02:54:33.47M
2021-10-14T04:38:51.114Z|I-OCEAN7-304-1214551|  24.37  15.170  42.219  34.208 1506.6796     0.0    0.00 02:54:38.52M
2021-10-14T04:38:56.174Z|I-OCEAN7-304-1214551|  24.38  15.170  42.219  34.208 1506.6799     0.0    0.00 02:54:43.57M