2021-10-14T04:36:04.317Z|I-OCEAN7-304-1214551|  24.40  15.167  42.239  34.228 1506.6964     0.0    0.00 02:51:51.71M
2021-10-14T04:36:09.372Z|I-OCEAN7-304-1214551|  24.40  15.167  42.238  34.227 1506.6951     0.0    0.00 02:51:56.76M
2021-10-14T04:36:14.427Z|I-OCEAN7-304-1214551|  24.41  15.167  42.237  34.227 1506.6934     0.0    0.00 02:52:01.82M
2021-10-14T04:36:19.482Z|I-OCEAN7-304-1214551|  24.32  15.167  42.236  34.226 1506.6912     0.0    0.00 02:52:06.87M
2021-10-14T04:36:24.537Z|I-OCEAN7-304-1214551|  24.34  15.167  42.235  34.226 1506.6906     0.0    0.00 02:52:11.93M
2021-10-14T04:36:29.593Z|I-OCEAN7-304-1214551|  24.34  15.167  42.235  34.225 1506.6895     0.0    0.00 02:52:17.00M
2021-10-14T04:36:34.648Z|I-OCEAN7-304-1214551|  24.34  15.167  42.234  34.224 1506.6885     0.0    0.00 02:52:22.05M
2021-10-14T04:36:39.698Z|I-OCEAN7-304-1214551|  24.35  15.167  42.233  34.224 1506.6884     0.0    0.00 02:52:27.11M
2021-10-14T04:36:44.753Z|I-OCEAN7-304-1214551|  24.39  15.167  42.233  34.223 1506.6891     0.0    0.00 02:52:32.16M
2021-10-14T04:36:49.808Z|I-OCEAN7-304-1214551|  24.33  15.167  42.233  34.223 1506.6875     0.0    0.00 02:52:37.21M
2021-10-14T04:36:54.864Z|I-OCEAN7-304-1214551|  24.34  15.167  42.232  34.222 1506.6877     0.0    0.00 02:52:42.27M
2021-10-14T04:36:59.919Z|I-OCEAN7-304-1214551|  24.33  15.167  42.232  34.222 1506.6879     0.0    0.00 02:52:47.32M